Tour v531
FERG
FERGUSON ENTERPRISES
$222.93 -0.18%
$222.70 (-0.10%)🌙
as of 10/05 06:21 PM
◀ 10/5 18:21 ▶

Option Volume

Detail
ℹ
Current (10/05) 30
Calls: 17 (57%)
Puts: 13 (43%)
Prior (10/02) 18
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior +66.67%
Calls: +21.43% (Calls)
Puts: +225.00% (Puts)
Prior 7-Day Total 1,873
Calls: 1,728 (92%)
Puts: 145 (8%)
Prior 7-Day Average 267
Calls: 246 (92%)
Puts: 20 (8%)
Current vs Prior 7-Day Avg -88.79%
Calls: -93.11%
Puts: -37.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $22.9K
Calls: $9.2K (40%)
Puts: $13.7K (60%)
Prior (10/02) $17.8K
Calls: $16.7K (94%)
Puts: $1.1K (6%)
Current vs Prior +28.71%
Calls: -45.18%
Puts: +1170.03%
Prior 7-Day Total $455.0K
Calls: $261.2K (57%)
Puts: $193.8K (43%)
Prior 7-Day Average $65.0K
Calls: $37.3K (57%)
Puts: $27.7K (43%)
Current vs Prior 7-Day Avg -64.80%
Calls: -75.47%
Puts: -50.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.76
Prior (10/02) 0.29
Current vs Prior +167.65%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +146.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 1,544
Calls: 401 (26%)
Puts: 1,143 (74%)
Prior (10/02) 1,429
Calls: 1,423 (100%)
Puts: 6 (0%)
Current vs Prior +8.05%
Prior 7-Day Total 9,647
Calls: 8,098 (84%)
Puts: 1,549 (16%)
Prior 7-Day Average 1,378
Calls: 1,156 (84%)
Puts: 221 (16%)
Current vs Prior 7-Day Avg +12.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.73% | 12.34%6.73% | 12.34%
Prior 6.92% | 12.65%6.92% | 12.65%
Current vs Prior -2.74% | -2.48%-2.74% | -2.48%
Prior 7-Day Avg 7.69% | 13.09%7.69% | 13.09%
Current vs 7-Day Avg -12.49% | -5.76%-12.49% | -5.76%
Prior 7-Day Eod 6.92% | 12.65%6.92% | 12.65%
Current vs 7-Day Eod -2.74% | -2.48%-2.74% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($13.7K). Above-average activity with volume up 67% vs prior. P/C ratio rising 168% - increased hedging/bearish positioning. Put-heavy open interest (1,143 puts vs 401 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1615.3018.30$16.8017.9%30.86--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 160.000.35$0.18194.4%30.03--
$230.00Oct 160.203.00$1.60175.0%10.27276
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.251.60$0.93145.2%30.14--
$240.00Oct 1615.3018.30$16.8017.9%30.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.89, avg 6.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Oct 16$1.42$18.58$1.4227%13.08$231.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$210.00Oct 16$15.87$14.13$15.8786%0.89$224.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$250.00Oct 16$1.42$1.42$18.5873%0.08$231.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.13% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Oct 16$1.60$0.93$2.53$207.47$232.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $14.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Oct 16$1.24$18.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$210.001:2Oct 16$14.94$15.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$0.200.273.2%0.09%3.26%1276

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 256 vol/day, 130 traded recently)

FERG averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 12-18 call last traded $7.73 on 09/30 (now $5.70/$8.30) — try a limit near $7.00. Also watch the $230.00 11-20 call last traded $9.85 on 09/28 (now $6.50/$10.20) — try a limit near $8.35; the $260.00 12-18 call last traded $2.78 on 09/25 (now $0.95/$3.50) — try a limit near $2.23. Most tradeable put: the $210.00 02-19 put last traded $13.25 on 09/15 (now $10.10/$12.90) — try a limit near $11.50.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$5.70$7.70$6.70$4.50 09/18$5.00–$15.00$5.70--
$220.00Nov 20$11.50$14.20$12.85$12.50 09/25$10.15–$20.45$12.50--
$220.00Dec 18$14.40$17.80$16.10$17.00 09/30$11.95–$21.60$16.10--
$220.00Feb 19$18.90$23.20$21.05$21.00 09/25$17.30–$26.60$21.00--
$230.00Oct 16$0.20$3.00$1.60$2.50 10/02$1.60–$8.95$1.60276
$230.00Nov 20$6.50$10.20$8.35$9.85 09/28$6.20–$14.60$8.3512
$230.00Dec 18$10.20$11.80$11.00$10.30 09/24$8.15–$16.25$10.30--
$230.00Feb 19$14.40$18.20$16.30$12.55 09/21$12.80–$21.10$14.40--
$210.00Oct 16$12.90$16.10$14.50$10.99 09/18$10.20–$21.90$12.90--
$210.00Nov 20$18.60$21.90$20.25$21.02 09/24$15.40–$27.20$20.25--
$210.00Dec 18$20.70$23.80$22.25$26.70 08/31$17.60–$28.85$22.25--
$210.00Feb 19$25.40$28.70$27.05$20.50 09/18$22.05–$32.65$25.40--
$240.00Oct 16$0.00$2.50$1.25$0.70 10/01$0.40–$4.80$0.70--
$240.00Nov 20$3.50$6.50$5.00$5.25 10/02$3.60–$9.85$5.00--
$240.00Dec 18$5.70$8.30$7.00$7.73 09/30$5.05–$11.80$7.0085
$240.00Feb 19$10.00$14.20$12.10$10.00 09/21$9.10–$16.35$10.00--
$200.00Feb 19$31.90$35.90$33.90$35.36 09/11$28.30–$39.60$33.90--
$250.00Oct 16$0.00$0.35$0.18$0.20 10/01$0.18–$2.25$0.18--
$250.00Nov 20$1.00$4.60$2.80$2.85 10/02$1.88–$6.30$2.80--
$250.00Dec 18$2.70$6.50$4.60$4.00 09/28$2.93–$7.65$4.00--
$250.00Feb 19$6.70$10.60$8.65$9.00 10/02$6.65–$12.40$8.65--
$190.00Feb 19$39.30$43.00$41.15$42.62 09/11$35.50–$47.15$41.15--
$260.00Oct 16$0.00$0.50$0.25$0.05 09/30$0.15–$1.13$0.05--
$260.00Nov 20$0.00$3.60$1.80$1.75 10/02$0.93–$4.00$1.75--
$260.00Dec 18$0.95$3.50$2.23$2.78 09/25$1.88–$5.65$2.2328
$260.00Feb 19$4.70$8.40$6.55$6.00 09/28$4.20–$9.35$6.00--
$180.00Oct 16$41.70$45.20$43.45$37.50 09/21$35.65–$50.05$41.70--
$270.00Nov 20$0.00$1.40$0.70$0.90 09/25$0.70–$2.80$0.70--
$270.00Dec 18$0.05$3.50$1.78$2.44 09/11$1.58–$4.05$1.78--
$270.00Feb 19$2.35$6.50$4.43$6.90 09/04$3.10–$7.35$4.43--
$270.00May 21$7.30$10.50$8.90$10.50 09/29$7.15–$10.65$8.90--
$175.00Nov 20$48.70$52.00$50.35$88.10 08/10$42.90–$56.55$50.35--
$175.00Dec 18$49.20$52.50$50.85$49.60 09/28$43.80–$57.60$49.60--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.63–$2.20$0.63--
$280.00Dec 18$0.40$1.20$0.80$0.91 10/02$0.65–$2.80$0.80--
$280.00Feb 19$1.25$5.00$3.13$2.70 09/25$2.45–$5.05$2.70--
$165.00Oct 16$57.00$60.20$58.60$59.36 10/02$50.30–$64.55$58.60--
$165.00Nov 20$58.00$61.50$59.75$99.40 08/10$52.05–$66.25$59.75--
$290.00Nov 20$0.00$2.45$1.23$3.80 08/13$0.43–$1.50$1.23--
$290.00Dec 18$0.00$2.55$1.27$1.15 09/01$0.83–$1.78$1.15--
$290.00Feb 19$0.50$4.30$2.40$3.43 09/01$1.80–$3.48$2.40--
$300.00Nov 20$0.00$2.30$1.15$0.50 09/08$0.88–$1.48$0.50--
$300.00Dec 18$0.10$1.20$0.65$3.52 08/26$0.48–$1.35$0.65--
$300.00Feb 19$0.10$3.50$1.80$0.95 09/21$0.85–$2.53$0.95--
$310.00Nov 20$0.00$2.25$1.13$0.30 09/08$0.48–$1.20$0.30--
$310.00Dec 18$0.00$2.30$1.15$2.08 08/13$0.48–$1.38$1.15--
$310.00Feb 19$0.00$3.00$1.50$1.10 09/29$0.93–$2.28$1.10--
$310.00May 21$1.50$4.60$3.05$2.50 09/21$2.13–$3.45$2.50--
$320.00Nov 20$0.00$2.20$1.10$0.16 09/15$0.38–$1.10$0.16--
$320.00Dec 18$0.00$2.25$1.13$1.39 08/21$0.68–$1.25$1.13--
$320.00May 21$0.90$4.10$2.50$2.30 09/28$1.93–$2.55$2.30--
$330.00Dec 18$0.00$2.20$1.10$1.00 08/21$0.57–$1.18$1.00--
$340.00Dec 18$0.00$2.20$1.10$0.55 08/19$0.48–$1.13$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.10$1.08--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$0.57–$1.10$1.00--
$360.00Feb 19$0.00$2.25$1.13$0.18 09/14$0.45–$1.20$0.18--
$390.00Feb 19$0.00$2.20$1.10$0.20 09/29$0.38–$1.13$0.20--
$400.00Dec 18$0.00$0.65$0.33$0.10 08/11$0.13–$1.08$0.10--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$1.95$3.50$2.73$9.47 09/18$2.73–$9.40$2.73--
$220.00Nov 20$8.40$10.50$9.45$15.00 09/18$9.30–$14.55$9.45--
$220.00Dec 18$10.00$13.00$11.50$10.40 09/29$10.85–$16.15$10.40--
$220.00Feb 19$13.20$16.80$15.00$16.35 09/09$14.00–$19.50$15.00--
$230.00Oct 16$6.70$9.90$8.30$11.50 10/01$7.15–$16.80$8.30--
$230.00Nov 20$13.10$16.20$14.65$16.00 09/11$13.25–$20.60$14.65--
$230.00Dec 18$14.70$17.30$16.00$17.50 09/25$14.85–$21.95$16.00--
$230.00Feb 19$18.30$21.90$20.10$19.91 09/28$18.65–$25.15$19.91--
$210.00Oct 16$0.25$1.60$0.93$1.86 10/01$0.93–$4.75$0.93--
$210.00Nov 20$4.30$8.00$6.15$5.78 10/02$5.75–$9.90$5.78--
$210.00Dec 18$6.00$9.50$7.75$8.04 09/30$7.75–$11.60$7.75--
$210.00Feb 19$10.10$12.90$11.50$13.25 09/15$10.55–$14.65$11.5015
$240.00Oct 16$15.30$18.30$16.80$19.75 09/01$13.70–$25.90$16.80--
$240.00Nov 20$19.10$22.10$20.60$23.00 09/24$19.05–$27.90$20.60--
$240.00Dec 18$20.90$24.20$22.55$22.10 08/31$20.35–$28.95$22.10--
$240.00Feb 19$24.30$27.90$26.10$30.00 09/15$23.90–$31.65$26.10--
$200.00Oct 16$0.00$1.40$0.70$0.73 09/25$0.70–$3.13$0.70--
$200.00Nov 20$3.10$4.10$3.60$3.61 09/29$3.45–$6.40$3.601.1K
$200.00Dec 18$3.40$7.00$5.20$5.00 09/08$5.20–$8.00$5.00--
$200.00Feb 19$6.20$10.00$8.10$9.80 09/15$7.40–$10.65$8.10--
$200.00May 21$10.10$14.00$12.05$12.00 09/28$11.60–$14.95$12.00--
$250.00Nov 20$27.00$30.90$28.95$18.00 08/13$25.70–$36.40$27.00--
$250.00Dec 18$28.30$31.50$29.90$24.00 08/25$26.95–$37.05$28.30--
$250.00Feb 19$31.20$35.40$33.30$23.79 08/19$29.95–$39.15$31.20--
$195.00Oct 16$0.00$2.35$1.18$1.87 09/02$0.50–$1.90$1.18--
$195.00Nov 20$1.35$4.30$2.83$3.50 10/01$2.73–$4.85$2.83--
$195.00Dec 18$2.45$6.00$4.22$4.50 09/08$4.13–$6.70$4.22--
$195.00Feb 19$4.90$8.70$6.80$6.30 09/04$6.00–$9.25$6.30--
$190.00Oct 16$0.00$2.25$1.13$0.01 10/02$0.23–$1.63$0.01--
$190.00Nov 20$0.75$3.90$2.33$3.11 09/11$2.03–$3.85$2.33--
$190.00Dec 18$1.65$5.20$3.43$3.50 08/27$3.40–$5.60$3.43--
$190.00Feb 19$3.70$7.60$5.65$5.70 09/29$5.40–$7.75$5.65--
$260.00Nov 20$35.90$39.90$37.90$43.10 09/15$33.50–$45.60$37.90--
$260.00Dec 18$36.60$40.20$38.40$21.60 08/11$34.60–$45.95$36.60--
$260.00Feb 19$38.80$42.40$40.60$42.30 09/01$37.05–$47.45$40.60--
$185.00Nov 20$0.35$3.50$1.93$2.60 09/11$1.55–$3.38$1.93--
$185.00Feb 19$3.60$6.60$5.10$4.60 10/02$4.43–$6.95$4.60--
$180.00Oct 16$0.00$0.10$0.05$0.50 09/01$0.05–$1.43$0.05--
$180.00Nov 20$0.00$3.60$1.80$1.30 09/29$1.15–$2.42$1.30--
$180.00Dec 18$0.65$4.60$2.63$3.20 09/15$2.23–$3.75$2.63--
$180.00Feb 19$1.75$5.60$3.68$3.10 08/14$3.58–$5.30$3.10--
$270.00Oct 16$45.60$48.40$47.00$30.20 08/20$41.65–$55.40$45.60--
$270.00Nov 20$45.20$49.20$47.20$31.90 08/18$42.10–$55.45$45.20--
$270.00Dec 18$45.60$49.50$47.55$30.62 08/14$43.05–$55.25$45.60--
$270.00Feb 19$47.20$50.90$49.05$40.30 08/26$44.50–$56.10$47.20--
$175.00Oct 16$0.00$2.15$1.08$0.40 09/01$0.10–$1.33$0.40--
$175.00Nov 20$0.00$3.40$1.70$0.90 09/29$0.90–$2.25$0.90--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.30–$1.23$0.25--
$170.00Nov 20$0.00$3.10$1.55$0.70 09/29$0.53–$1.90$0.70--
$170.00Dec 18$0.00$3.70$1.85$2.75 09/28$1.55–$2.53$1.85--
$170.00Feb 19$0.40$4.80$2.60$3.31 09/21$2.42–$3.75$2.60--
$165.00Oct 16$0.00$2.15$1.08$0.20 09/01$0.33–$1.20$0.20--
$165.00Nov 20$0.00$2.90$1.45$0.95 09/01$0.93–$1.70$0.95--
$165.00Feb 19$0.35$3.80$2.07$2.61 09/03$2.07–$3.13$2.07--
$160.00Nov 20$0.00$2.70$1.35$0.49 09/30$0.43–$1.55$0.49--
$160.00Dec 18$0.00$3.00$1.50$1.50 09/02$1.27–$1.80$1.50--
$160.00Feb 19$0.10$3.50$1.80$1.70 09/29$1.73–$2.95$1.70--
$155.00Nov 20$0.00$2.60$1.30$0.45 08/26$0.80–$1.50$0.45--
$155.00Dec 18$0.00$2.80$1.40$1.10 09/01$1.25–$1.70$1.10--
$150.00Nov 20$0.00$2.45$1.23$0.25 09/30$0.53–$1.43$0.25--
$300.00Nov 20$75.10$78.90$77.00$79.55 09/24$71.35–$85.40$77.00--
$145.00Nov 20$0.00$2.40$1.20$0.40 09/01$0.45–$1.33$0.40--
$145.00Feb 19$0.05$2.90$1.48$0.92 09/10$0.80–$1.75$0.92--
$140.00Feb 19$0.00$2.75$1.38$1.00 09/01$0.85–$1.73$1.00--
$310.00Nov 20$85.10$88.90$87.00$89.55 09/24$81.20–$95.40$87.00--
$310.00Dec 18$85.10$88.90$87.00$90.00 09/24$81.35–$95.35$87.00--
$135.00Nov 20$0.00$2.25$1.13$0.25 09/01$0.38–$1.25$0.25--
$320.00Nov 20$95.10$98.90$97.00$100.00 09/24$91.25–$105.45$97.00--
$320.00Dec 18$95.10$99.00$97.05$100.00 09/24$91.35–$105.35$97.05--
$320.00Feb 19$95.10$98.90$97.00$101.30 09/15$91.35–$105.40$97.00--
$320.00May 21$95.10$99.20$97.15$100.00 09/24$92.55–$105.40$97.15--
$330.00Feb 19$105.10$109.00$107.05$111.30 09/15$101.30–$115.35$107.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 13
Put/Call Ratio 0.76
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 4
Put/Call Ratio 0.29
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,728
Total Puts 145
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All