Tour v531
FERG
FERGUSON ENTERPRISES
$215.06 -3.70%
$215.10 (+0.02%)🌙
as of 10/07 06:20 PM
(10/6 18:21) ◀
|
Wednesday, October 7, 2026 (6:20pm)
January 2026
|
▶
◀ 10/7 18:20

Option Volume

Detail
ℹ
Current (10/07) 123
Calls: 24 (20%)
Puts: 99 (80%)
Prior (10/06) 122
Calls: 108 (89%)
Puts: 14 (11%)
Current vs Prior +0.82%
Calls: -77.78% (Calls)
Puts: +607.14% (Puts)
Prior 7-Day Total 1,755
Calls: 1,610 (92%)
Puts: 145 (8%)
Prior 7-Day Average 250
Calls: 230 (92%)
Puts: 20 (8%)
Current vs Prior 7-Day Avg -50.94%
Calls: -89.57%
Puts: +377.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $150.9K
Calls: $21.5K (14%)
Puts: $129.3K (86%)
Prior (10/06) $23.9K
Calls: $15.7K (66%)
Puts: $8.2K (34%)
Current vs Prior +531.24%
Calls: +37.01%
Puts: +1479.33%
Prior 7-Day Total $276.2K
Calls: $213.5K (77%)
Puts: $62.8K (23%)
Prior 7-Day Average $39.5K
Calls: $30.5K (77%)
Puts: $9.0K (23%)
Current vs Prior 7-Day Avg +282.32%
Calls: -29.42%
Puts: +1342.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 4.12
Prior (10/06) 0.13
Current vs Prior +3082.14%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +920.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 442
Calls: 130 (29%)
Puts: 312 (71%)
Prior (10/06) 537
Calls: 411 (77%)
Puts: 126 (23%)
Current vs Prior -17.69%
Prior 7-Day Total 9,517
Calls: 6,984 (73%)
Puts: 2,533 (27%)
Prior 7-Day Average 1,359
Calls: 997 (73%)
Puts: 361 (27%)
Current vs Prior 7-Day Avg -67.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.28% | 12.55%6.28% | 12.55%
Prior 6.43% | 12.27%6.43% | 12.27%
Current vs Prior -2.31% | +2.33%-2.31% | +2.33%
Prior 7-Day Avg 7.26% | 12.78%7.26% | 12.78%
Current vs 7-Day Avg -13.51% | -1.76%-13.51% | -1.76%
Prior 7-Day Eod 6.43% | 12.27%6.43% | 12.27%
Current vs 7-Day Eod -2.31% | +2.33%-2.31% | +2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($129.3K) vs calls ($21.5K). Massive premium surge with dollar volume up 531% vs prior. Dollar volume significantly above 7-day average (282% higher). Extreme bearish P/C ratio of 4.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 165.608.30$6.9538.8%20.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2025.5028.90$27.2012.5%210.79--
$220.00Oct 164.908.20$6.5550.4%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 80, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 161.502.40$1.9546.2%60.3240
$210.00Oct 165.608.30$6.9538.8%20.71--
$240.00Nov 201.604.40$3.0093.3%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.000.15$0.08187.5%350.01--
$240.00Nov 2025.5028.90$27.2012.5%210.79--
$175.00Nov 200.302.40$1.35155.6%50.08137
$220.00Oct 164.908.20$6.5550.4%30.68--
$210.00Nov 206.2010.50$8.3551.5%30.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.59, avg 4.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$5.00$5.00$5.0071%1.00$215.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$210.00Nov 20$18.85$11.15$18.8579%0.59$221.15
$220.00$210.00Oct 16$4.63$5.37$4.6368%1.16$215.37
$210.00$190.00Nov 20$5.10$14.90$5.1041%2.92$204.90
$190.00$175.00Nov 20$1.90$13.10$1.9018%6.89$188.10
$210.00$185.00Oct 16$1.84$23.16$1.8429%12.59$208.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.08, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$185.00Oct 16$1.84$1.84$23.1671%0.08$208.16
$190.00$175.00Nov 20$1.90$1.90$13.1082%0.15$188.10
$210.00$190.00Nov 20$5.10$5.10$14.9059%0.34$204.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.95% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 16$1.95$6.55$8.50$211.50$228.503.95%
$210.00Oct 16$6.95$1.92$8.87$201.13$218.874.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.80% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$210.00Oct 16$1.95$1.92$3.87$206.13$223.87
$240.00$175.00Nov 20$3.00$1.35$4.35$170.65$244.35
$240.00$190.00Nov 20$3.00$3.25$6.25$183.75$246.25
$240.00$210.00Nov 20$3.00$8.35$11.35$198.65$251.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.68, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16$3.05$6.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Oct 16-$0.68$4.32
$240.00$210.001:2Nov 20$10.50$19.50
$210.00$190.001:2Nov 20$1.85$18.15
$220.00$210.001:2Oct 16$2.71$7.29
$190.00$175.001:2Nov 20$0.55$14.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.74%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$1.600.2011.6%0.74%12.34%1--
$220.00Oct 16$1.500.322.3%0.70%2.99%640

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 256 vol/day, 130 traded recently)

FERG averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 10-16 call last traded $4.50 on 09/18 (now $1.50/$2.40) — try a limit near $1.95. Also watch the $240.00 12-18 call last traded $7.73 on 09/30 (now $3.50/$6.30) — try a limit near $4.90. Most tradeable put: the $230.00 02-19 put last traded $19.91 on 09/28 (now $22.70/$26.00) — try a limit near $22.70.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$1.50$2.40$1.95$4.50 09/18$1.95–$15.00$1.9540
$220.00Nov 20$7.10$9.40$8.25$12.50 09/25$8.25–$20.45$8.25--
$220.00Dec 18$9.00$12.70$10.85$17.00 09/30$10.85–$21.60$10.85--
$220.00Feb 19$14.40$18.00$16.20$21.00 09/25$16.20–$26.60$16.20--
$210.00Oct 16$5.60$8.30$6.95$10.99 09/18$6.95–$21.90$6.95--
$210.00Nov 20$13.20$14.80$14.00$21.02 09/24$14.00–$27.20$14.00--
$210.00Dec 18$14.30$17.80$16.05$26.70 08/31$16.05–$28.85$16.05--
$210.00Feb 19$19.60$23.10$21.35$20.50 09/18$21.35–$32.65$20.50--
$230.00Oct 16$0.00$2.75$1.38$2.50 10/02$1.38–$8.95$1.38--
$230.00Nov 20$3.80$7.30$5.55$9.85 09/28$5.55–$14.60$5.55--
$230.00Dec 18$5.90$9.00$7.45$10.30 09/24$7.45–$16.25$7.45--
$230.00Feb 19$10.40$14.00$12.20$12.55 09/21$12.20–$21.10$12.20--
$200.00Feb 19$25.40$29.00$27.20$35.36 09/11$27.20–$39.60$27.20--
$240.00Oct 16$0.00$1.10$0.55$0.70 10/01$0.40–$4.80$0.55--
$240.00Nov 20$1.60$4.40$3.00$5.25 10/02$3.00–$9.85$3.00--
$240.00Dec 18$3.50$6.30$4.90$7.73 09/30$4.90–$11.80$4.9090
$240.00Feb 19$7.10$10.20$8.65$10.00 09/21$8.65–$16.35$8.65--
$190.00Feb 19$32.30$36.00$34.15$42.62 09/11$34.15–$47.15$34.15--
$250.00Oct 16$0.00$0.55$0.28$0.20 10/01$0.10–$2.25$0.20--
$250.00Nov 20$0.10$3.50$1.80$2.85 10/02$1.80–$6.30$1.80--
$250.00Dec 18$1.45$4.80$3.13$4.00 09/28$2.93–$7.65$3.13--
$250.00Feb 19$4.40$7.70$6.05$9.00 10/02$6.05–$12.40$6.05--
$180.00Oct 16$33.40$36.90$35.15$37.50 09/21$35.15–$50.05$35.15--
$175.00Nov 20$40.40$43.80$42.10$88.10 08/10$42.10–$56.55$42.10--
$175.00Dec 18$41.00$44.40$42.70$49.60 09/28$42.70–$57.60$42.70--
$260.00Oct 16$0.00$0.55$0.28$0.05 09/30$0.15–$1.13$0.05--
$260.00Nov 20$0.00$3.00$1.50$1.75 10/02$0.93–$4.00$1.50--
$260.00Dec 18$0.00$3.80$1.90$2.78 09/25$1.88–$5.65$1.90--
$260.00Feb 19$3.50$5.30$4.40$6.00 09/28$4.20–$9.35$4.40--
$165.00Oct 16$48.30$51.80$50.05$59.36 10/02$50.05–$64.55$50.05--
$165.00Nov 20$49.80$53.30$51.55$99.40 08/10$51.55–$66.25$51.55--
$270.00Nov 20$0.00$1.40$0.70$0.90 09/25$0.70–$2.80$0.70--
$270.00Dec 18$0.00$3.10$1.55$2.44 09/11$1.55–$4.05$1.55--
$270.00Feb 19$1.50$4.60$3.05$6.90 09/04$3.05–$7.35$3.05--
$270.00May 21$5.20$8.40$6.80$10.50 09/29$6.80–$10.65$6.80--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.63–$2.20$0.63--
$280.00Dec 18$0.00$1.20$0.60$0.91 10/02$0.60–$2.80$0.60--
$280.00Feb 19$0.40$3.80$2.10$2.70 09/25$2.10–$5.05$2.10--
$290.00Nov 20$0.00$2.35$1.18$3.80 08/13$0.43–$1.50$1.18--
$290.00Dec 18$0.00$2.50$1.25$1.15 09/01$1.02–$1.78$1.15--
$290.00Feb 19$0.00$3.60$1.80$3.43 09/01$1.80–$3.48$1.80--
$300.00Nov 20$0.00$2.25$1.13$0.50 09/08$0.88–$1.48$0.50--
$300.00Dec 18$0.05$1.05$0.55$3.52 08/26$0.48–$1.35$0.55--
$300.00Feb 19$0.10$3.00$1.55$0.95 09/21$0.85–$2.53$0.95--
$310.00Nov 20$0.00$2.20$1.10$0.30 09/08$0.48–$1.20$0.30--
$310.00Dec 18$0.00$2.20$1.10$2.08 08/13$0.48–$1.38$1.10--
$310.00Feb 19$0.00$2.90$1.45$1.10 09/29$0.93–$2.28$1.10--
$310.00May 21$1.20$4.50$2.85$2.50 09/21$2.13–$3.45$2.50--
$320.00Nov 20$0.00$1.30$0.65$0.16 09/15$0.38–$1.10$0.16--
$320.00Dec 18$0.00$2.15$1.08$1.39 08/21$0.68–$1.25$1.08--
$320.00May 21$0.55$3.70$2.13$2.30 09/28$1.93–$2.55$2.13--
$330.00Dec 18$0.00$2.15$1.08$1.00 08/21$0.57–$1.18$1.00--
$340.00Dec 18$0.00$2.15$1.08$0.55 08/19$0.48–$1.13$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.10$1.08--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$0.57–$1.10$1.00--
$360.00Feb 19$0.00$2.20$1.10$0.18 09/14$0.45–$1.20$0.18--
$390.00Feb 19$0.00$2.15$1.08$0.20 09/29$0.38–$1.13$0.20--
$400.00Dec 18$0.00$0.60$0.30$0.10 08/11$0.13–$1.08$0.10--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$4.90$8.20$6.55$9.47 09/18$2.25–$9.40$6.55--
$220.00Nov 20$11.80$14.20$13.00$15.00 09/18$9.05–$14.55$13.00--
$220.00Dec 18$13.40$16.80$15.10$10.40 09/29$10.85–$16.15$13.40--
$220.00Feb 19$16.80$20.40$18.60$16.35 09/09$14.00–$19.50$16.80--
$210.00Oct 16$1.30$2.55$1.92$1.86 10/01$0.93–$4.55$1.8677
$210.00Nov 20$6.20$10.50$8.35$5.78 10/02$4.95–$9.90$6.20--
$210.00Dec 18$8.00$11.80$9.90$8.04 09/30$7.40–$11.60$8.04--
$210.00Feb 19$11.80$15.40$13.60$13.25 09/15$10.55–$14.65$13.25--
$230.00Oct 16$13.60$16.40$15.00$11.50 10/01$7.15–$16.80$13.60--
$230.00Nov 20$18.40$20.90$19.65$16.00 09/11$13.25–$20.60$18.40--
$230.00Dec 18$19.70$22.60$21.15$17.50 09/25$14.85–$21.95$19.70--
$230.00Feb 19$22.70$26.00$24.35$19.91 09/28$18.65–$25.15$22.7039
$200.00Oct 16$0.15$1.65$0.90$0.73 09/25$0.38–$3.13$0.73--
$200.00Nov 20$3.20$6.30$4.75$3.61 09/29$3.00–$6.40$3.61--
$200.00Dec 18$4.80$7.00$5.90$5.00 09/08$4.70–$8.00$5.00--
$200.00Feb 19$7.80$11.80$9.80$9.80 09/15$7.40–$10.65$9.80--
$200.00May 21$12.10$15.70$13.90$12.00 09/28$11.60–$14.95$12.10--
$195.00Oct 16$0.00$1.20$0.60$1.87 09/02$0.50–$1.90$0.60--
$195.00Nov 20$2.15$5.00$3.58$3.50 10/01$2.68–$4.80$3.50--
$195.00Dec 18$3.60$6.70$5.15$4.50 09/08$3.85–$6.60$4.50--
$195.00Feb 19$6.20$10.30$8.25$6.30 09/04$6.00–$9.25$6.30--
$240.00Oct 16$23.40$27.00$25.20$19.75 09/01$13.70–$25.90$23.40--
$240.00Nov 20$25.50$28.90$27.20$23.00 09/24$19.05–$27.90$25.50--
$240.00Dec 18$26.80$30.30$28.55$22.10 08/31$20.35–$28.95$26.80--
$240.00Feb 19$29.40$32.80$31.10$30.00 09/15$23.90–$31.65$30.00--
$190.00Oct 16$0.00$1.60$0.80$0.01 10/02$0.23–$1.60$0.01--
$190.00Nov 20$2.20$4.30$3.25$3.11 09/11$2.03–$3.80$3.114
$190.00Dec 18$2.35$5.60$3.97$3.50 08/27$3.15–$5.55$3.507
$190.00Feb 19$5.40$9.20$7.30$5.70 09/29$5.40–$7.75$5.70--
$185.00Nov 20$0.65$3.90$2.28$2.60 09/11$1.55–$3.00$2.28--
$185.00Feb 19$3.80$7.80$5.80$4.60 10/02$4.43–$6.95$4.60--
$185.00Dec 18$1.65$4.70$3.18--$3.18–$3.18—$1.6510
$250.00Nov 20$34.20$37.50$35.85$18.00 08/13$25.70–$36.40$34.20--
$250.00Dec 18$35.10$38.60$36.85$24.00 08/25$26.95–$37.05$35.10--
$250.00Feb 19$37.10$41.00$39.05$23.79 08/19$29.95–$39.15$37.10--
$180.00Oct 16$0.00$0.75$0.38$0.50 09/01$0.05–$1.38$0.3820
$180.00Nov 20$0.25$3.30$1.78$1.30 09/29$1.15–$2.42$1.30--
$180.00Dec 18$1.30$3.10$2.20$3.20 09/15$2.20–$3.53$2.2018
$180.00Feb 19$2.80$6.50$4.65$3.10 08/14$3.58–$5.30$3.10--
$175.00Oct 16$0.00$0.05$0.03$0.40 09/01$0.03–$1.30$0.03--
$175.00Nov 20$0.30$2.40$1.35$0.90 09/29$0.90–$2.25$0.90137
$260.00Nov 20$43.50$47.20$45.35$43.10 09/15$33.50–$45.60$43.50--
$260.00Dec 18$43.80$47.70$45.75$21.60 08/11$34.60–$45.95$43.80--
$260.00Feb 19$45.50$49.00$47.25$42.30 09/01$37.05–$47.45$45.50--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.33–$1.23$0.25--
$170.00Nov 20$0.00$3.10$1.55$0.70 09/29$0.53–$1.90$0.70--
$170.00Dec 18$0.00$3.70$1.85$2.75 09/28$1.55–$2.53$1.85--
$170.00Feb 19$2.10$4.80$3.45$3.31 09/21$2.28–$3.75$3.31--
$165.00Oct 16$0.00$1.20$0.60$0.20 09/01$0.57–$1.20$0.20--
$165.00Nov 20$0.00$2.85$1.43$0.95 09/01$1.30–$1.70$0.95--
$165.00Feb 19$0.45$4.10$2.28$2.61 09/03$2.03–$3.10$2.28--
$270.00Oct 16$53.60$56.50$55.05$30.20 08/20$41.65–$55.40$53.60--
$270.00Nov 20$53.40$57.00$55.20$31.90 08/18$42.10–$55.45$53.40--
$270.00Dec 18$53.20$57.10$55.15$30.62 08/14$43.05–$55.25$53.20--
$270.00Feb 19$54.30$57.90$56.10$40.30 08/26$44.50–$56.10$54.30--
$160.00Nov 20$0.00$2.70$1.35$0.49 09/30$0.43–$1.55$0.49--
$160.00Dec 18$0.00$3.10$1.55$1.50 09/02$1.38–$1.80$1.50--
$160.00Feb 19$0.55$4.40$2.48$1.70 09/29$1.68–$2.95$1.70--
$155.00Nov 20$0.00$2.60$1.30$0.45 08/26$1.18–$1.43$0.45--
$155.00Dec 18$0.00$2.85$1.43$1.10 09/01$1.27–$1.70$1.10--
$150.00Nov 20$0.00$2.50$1.25$0.25 09/30$0.53–$1.38$0.25--
$145.00Nov 20$0.00$2.40$1.20$0.40 09/01$0.48–$1.33$0.40--
$145.00Feb 19$0.00$3.00$1.50$0.92 09/10$0.80–$1.75$0.92--
$140.00Feb 19$0.00$2.80$1.40$1.00 09/01$1.02–$1.70$1.00--
$135.00Nov 20$0.00$2.30$1.15$0.25 09/01$0.38–$1.25$0.25--
$300.00Nov 20$83.00$87.00$85.00$79.55 09/24$71.35–$85.40$83.00--
$310.00Nov 20$93.20$97.00$95.10$89.55 09/24$81.20–$95.40$93.20--
$310.00Dec 18$93.30$97.00$95.15$90.00 09/24$81.35–$95.35$93.30--
$320.00Nov 20$103.40$107.00$105.20$100.00 09/24$91.25–$105.45$103.40--
$320.00Dec 18$103.00$107.00$105.00$100.00 09/24$91.35–$105.35$103.00--
$320.00Feb 19$103.10$107.00$105.05$101.30 09/15$91.35–$105.40$103.10--
$320.00May 21$102.80$107.40$105.10$100.00 09/24$92.55–$105.40$102.80--
$330.00Feb 19$113.00$117.00$115.00$111.30 09/15$101.30–$115.35$113.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 99
Put/Call Ratio 4.12
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 14
Put/Call Ratio 0.13
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 1,610
Total Puts 145
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All