Tour v531
FERG
FERGUSON ENTERPRISES
$231.61 +1.25%
(10/14 18:21) ◀
|
Friday, October 16, 2026 (10:39pm)
January 2026
|
▶
◀ 10/16 22:39

Option Volume

Detail
ℹ
Current (10/16) 282
Calls: 128 (45%)
Puts: 154 (55%)
Prior (10/14) 92
Calls: 54 (59%)
Puts: 38 (41%)
Current vs Prior +206.52%
Calls: +137.04% (Calls)
Puts: +305.26% (Puts)
Prior 7-Day Total 546
Calls: 266 (49%)
Puts: 280 (51%)
Prior 7-Day Average 78
Calls: 38 (49%)
Puts: 40 (51%)
Current vs Prior 7-Day Avg +261.54%
Calls: +236.84%
Puts: +285.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $338.1K
Calls: $88.5K (26%)
Puts: $249.6K (74%)
Prior (10/14) $19.8K
Calls: $6.0K (30%)
Puts: $13.8K (70%)
Current vs Prior +1609.06%
Calls: +1375.13%
Puts: +1710.89%
Prior 7-Day Total $261.9K
Calls: $76.8K (29%)
Puts: $185.0K (71%)
Prior 7-Day Average $37.4K
Calls: $11.0K (29%)
Puts: $26.4K (71%)
Current vs Prior 7-Day Avg +803.76%
Calls: +706.24%
Puts: +844.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.20
Prior (10/14) 0.70
Current vs Prior +70.97%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -34.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 2,846
Calls: 2,501 (88%)
Puts: 345 (12%)
Prior (10/14) 870
Calls: 456 (52%)
Puts: 414 (48%)
Current vs Prior +227.13%
Prior 7-Day Total 6,132
Calls: 3,762 (61%)
Puts: 2,370 (39%)
Prior 7-Day Average 876
Calls: 537 (61%)
Puts: 338 (39%)
Current vs Prior 7-Day Avg +224.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.38% | 11.53%4.38% | 11.53%
Prior 5.28% | 12.11%5.28% | 12.11%
Current vs Prior +118.36% | +9.63%-16.99% | -4.81%
Prior 7-Day Avg 6.09% | 12.27%6.09% | 12.27%
Current vs 7-Day Avg +89.19% | +8.21%-28.08% | -6.04%
Prior 7-Day Eod 5.28% | 12.11%5.28% | 12.11%
Current vs 7-Day Eod +118.36% | +9.63%-16.99% | -4.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($249.6K). Massive premium surge with dollar volume up 1609% vs prior. Dollar volume significantly above 7-day average (804% higher). Unusually high activity with volume up 207% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.8%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1665.2067.70$66.453.8%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1665.2067.70$66.453.8%20.95--
$210.00Oct 1620.2022.60$21.4011.2%10.89--
$220.00Oct 1610.2012.50$11.3520.3%100.8441
$210.00Nov 2023.9027.00$25.4512.2%10.80--
$220.00Nov 2016.7019.10$17.9013.4%100.6834
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2020.3024.00$22.1516.7%230.7567

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 155, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.252.75$1.50166.7%290.65397
$250.00Nov 202.504.40$3.4555.1%170.2437
$220.00Oct 1610.2012.50$11.3520.3%100.8441
$220.00Nov 2016.7019.10$17.9013.4%100.6834
$260.00Nov 201.303.30$2.3087.0%70.17690
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 208.5011.30$9.9028.3%250.4724
$250.00Nov 2020.3024.00$22.1516.7%230.7567
$210.00Nov 202.704.60$3.6552.1%140.2172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1193.6%, max 1785.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 16Nov 20706.8%37.5%1785.4%2075
$230.00Oct 16Nov 20253.9%36.2%601.7%31415
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.75, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.93$9.07$0.9365%9.75$230.93
$250.00$260.00Nov 20$1.15$8.85$1.1524%7.70$251.15
$230.00$240.00Nov 20$4.60$5.40$4.6053%1.17$234.60
$220.00$230.00Nov 20$6.40$3.60$6.4068%0.56$226.40
$260.00$270.00Nov 20$1.42$8.58$1.4217%6.04$261.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$230.00Nov 20$12.25$7.75$12.2575%0.63$237.75
$230.00$210.00Nov 20$6.25$13.75$6.2546%2.20$223.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.53, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Nov 20$3.45$3.45$6.5561%0.53$243.45
$260.00$270.00Nov 20$1.42$1.42$8.5883%0.17$261.42
$250.00$260.00Nov 20$1.15$1.15$8.8576%0.13$251.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$210.00Nov 20$6.25$6.25$13.7554%0.45$223.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.00, cheapest $10.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 16Nov 20$10.00253.9%36.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.24% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Nov 20$11.50$9.90$21.40$208.60$251.409.24%
$250.00Nov 20$3.45$22.15$25.60$224.40$275.6011.05%
$210.00Nov 20$25.45$3.65$29.10$180.90$239.1012.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.96% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Nov 20$0.88$3.65$4.53$205.47$274.53
$260.00$210.00Nov 20$2.30$3.65$5.95$204.05$265.95
$250.00$210.00Nov 20$3.45$3.65$7.10$202.90$257.10
$240.00$210.00Nov 20$6.90$3.65$10.55$199.45$250.55
$250.00$230.00Nov 20$3.45$9.90$13.35$216.65$263.35
$260.00$230.00Nov 20$2.30$9.90$12.20$217.80$272.20
$270.00$230.00Nov 20$0.88$9.90$10.78$219.22$280.78
$240.00$230.00Nov 20$6.90$9.90$16.80$213.20$256.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.33, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.20$9.8024%49.00
$230.00$240.00$250.00Nov 20$1.15$8.8529%7.70
$210.00$220.00$230.00Nov 20$1.15$8.8526%7.70
$220.00$230.00$240.00Nov 20$1.80$8.2029%4.56
$240.00$250.00$260.00Nov 20$2.30$7.7022%3.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$230.00$250.00Nov 20$6.00$14.0054%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16-$1.30$8.70
$240.00$250.001:2Nov 20$0.00$10.00
$230.00$240.001:2Nov 20-$2.30$7.70
$220.00$230.001:2Nov 20-$5.10$4.90
$240.00$260.001:2Oct 16-$1.59$18.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Nov 20$2.35$17.65
$230.00$210.001:2Nov 20$2.60$17.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.59%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$6.000.393.6%2.59%6.21%5109
$250.00Nov 20$2.500.247.9%1.08%9.02%1737
$260.00Nov 20$1.300.1712.3%0.56%12.82%7690
$270.00Nov 20$0.350.0816.6%0.15%16.73%190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 256 vol/day, 130 traded recently)

FERG averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 11-20 call last traded $12.50 on 09/25 (now $16.70/$19.10) — try a limit near $16.70. Also watch the $250.00 02-19 call last traded $9.00 on 10/02 (now $9.30/$10.80) — try a limit near $9.30; the $260.00 02-19 call last traded $6.00 on 09/28 (now $6.50/$7.70) — try a limit near $6.50. Most tradeable put: the $250.00 02-19 put last traded $23.79 on 08/19 (now $25.70/$26.80) — try a limit near $25.70.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$0.25$2.75$1.50$2.50 10/02$0.43–$5.25$1.50397
$230.00Nov 20$10.40$12.60$11.50$9.85 09/28$5.30–$11.50$10.4018
$230.00Dec 18$12.50$15.30$13.90$10.30 09/24$7.45–$13.90$12.50--
$230.00Feb 19$17.50$19.60$18.55$12.55 09/21$12.20–$18.90$17.50--
$240.00Oct 16$0.00$1.15$0.57$0.70 10/01$0.30–$2.40$0.57138
$240.00Nov 20$6.00$7.80$6.90$5.25 10/02$3.00–$6.95$6.00109
$240.00Dec 18$8.00$10.10$9.05$7.73 09/30$4.65–$9.05$8.0094
$240.00Feb 19$12.90$14.60$13.75$10.00 09/21$8.65–$14.25$12.90--
$220.00Oct 16$10.20$12.50$11.35$4.50 09/18$1.95–$11.35$10.2041
$220.00Nov 20$16.70$19.10$17.90$12.50 09/25$8.25–$17.90$16.7034
$220.00Dec 18$18.40$21.30$19.85$17.00 09/30$10.85–$19.85$18.40--
$220.00Feb 19$23.60$25.60$24.60$21.00 09/25$16.20–$24.60$23.60--
$250.00Oct 16$0.00$0.05$0.03$0.20 10/01$0.03–$1.43$0.03--
$250.00Nov 20$2.50$4.40$3.45$2.85 10/02$1.30–$4.40$2.8537
$250.00Dec 18$4.00$6.80$5.40$4.00 09/28$2.90–$5.65$4.00--
$250.00Feb 19$9.30$10.80$10.05$9.00 10/02$6.05–$10.65$9.30276
$210.00Oct 16$20.20$22.60$21.40$10.99 09/18$6.95–$21.40$20.20--
$210.00Nov 20$23.90$27.00$25.45$21.02 09/24$14.00–$25.45$23.90--
$210.00Dec 18$25.70$28.80$27.25$26.70 08/31$16.05–$27.25$26.70--
$210.00Feb 19$30.40$32.40$31.40$20.50 09/18$21.35–$31.40$30.40--
$260.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.15–$1.08$0.05453
$260.00Nov 20$1.30$3.30$2.30$1.75 10/02$0.93–$2.55$1.75690
$260.00Dec 18$2.70$3.90$3.30$2.78 09/25$1.43–$4.13$2.7828
$260.00Feb 19$6.50$7.70$7.10$6.00 09/28$4.20–$7.35$6.5031
$200.00Feb 19$37.70$41.00$39.35$35.36 09/11$27.20–$39.35$37.70--
$270.00Nov 20$0.35$1.40$0.88$0.90 09/25$0.70–$1.75$0.8890
$270.00Dec 18$0.15$3.70$1.93$2.44 09/11$1.25–$2.50$1.93--
$270.00Feb 19$4.30$5.40$4.85$6.90 09/04$3.05–$5.20$4.8565
$270.00May 21$8.90$11.70$10.30$10.50 09/29$6.70–$10.65$10.30--
$190.00Feb 19$45.50$49.30$47.40$42.62 09/11$34.15–$47.40$45.50--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.55–$1.45$0.63--
$280.00Dec 18$0.60$2.55$1.58$0.91 10/02$0.60–$1.83$0.91--
$280.00Feb 19$1.80$4.30$3.05$2.70 09/25$2.05–$3.43$2.70--
$180.00Oct 16$50.20$52.90$51.55$37.50 09/21$35.15–$51.55$50.20--
$175.00Nov 20$56.10$59.20$57.65$88.10 08/10$42.10–$57.65$57.65--
$175.00Dec 18$56.40$60.00$58.20$49.60 09/28$42.70–$58.20$56.40--
$290.00Nov 20$0.00$2.00$1.00$3.80 08/13$0.43–$1.27$1.00--
$290.00Dec 18$0.00$2.70$1.35$1.15 09/01$1.02–$1.55$1.15--
$290.00Feb 19$0.25$4.00$2.13$3.43 09/01$1.60–$2.75$2.13--
$165.00Oct 16$65.20$67.70$66.45$59.36 10/02$50.05–$66.45$65.20--
$165.00Nov 20$65.40$69.10$67.25$99.40 08/10$51.55–$67.25$67.25--
$300.00Nov 20$0.00$2.20$1.10$0.50 09/08$0.88–$1.18$0.50--
$300.00Dec 18$0.15$1.25$0.70$3.52 08/26$0.48–$1.35$0.70--
$300.00Feb 19$0.10$3.50$1.80$0.95 09/21$0.85–$2.25$0.95--
$310.00Nov 20$0.00$2.15$1.08$0.30 09/08$0.48–$1.13$0.30--
$310.00Dec 18$0.00$2.40$1.20$2.08 08/13$0.48–$1.25$1.20--
$310.00Feb 19$0.00$3.40$1.70$1.10 09/29$0.65–$1.85$1.10--
$310.00May 21$1.35$4.90$3.13$2.50 09/21$2.13–$3.45$2.50--
$320.00Nov 20$0.00$2.15$1.08$0.16 09/15$0.38–$1.10$0.16--
$320.00Dec 18$0.00$2.35$1.18$1.39 08/21$0.68–$1.18$1.18--
$320.00May 21$0.95$4.00$2.48$2.30 09/28$1.83–$2.55$2.30--
$330.00Dec 18$0.00$2.30$1.15$1.00 08/21$0.57–$1.15$1.00--
$340.00Dec 18$0.00$2.25$1.13$0.55 08/19$0.48–$1.13$0.55--
$350.00Dec 18$0.00$2.25$1.13$1.45 08/11$1.08–$1.13$1.13--
$360.00Dec 18$0.00$2.20$1.10$1.00 08/11$0.57–$1.10$1.00--
$360.00Feb 19$0.00$2.30$1.15$0.18 09/14$0.48–$1.18$0.18--
$390.00Feb 19$0.00$2.20$1.10$0.20 09/29$0.38–$1.13$0.20--
$400.00Dec 18$0.00$0.50$0.25$0.10 08/11$0.13–$1.08$0.10--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Oct 16$0.00$2.15$1.08$11.50 10/01$1.08–$16.80$1.08--
$230.00Nov 20$8.50$11.30$9.90$16.00 09/11$9.90–$20.60$9.9024
$230.00Dec 18$10.30$13.00$11.65$17.50 09/25$11.65–$21.95$11.65--
$230.00Feb 19$14.50$15.60$15.05$19.91 09/28$15.05–$25.15$15.0538
$240.00Oct 16$7.60$9.70$8.65$19.75 09/01$8.65–$25.90$8.65--
$240.00Nov 20$13.80$16.60$15.20$23.00 09/24$15.20–$27.90$15.20--
$240.00Dec 18$15.40$18.30$16.85$22.10 08/31$16.85–$28.95$16.8544
$240.00Feb 19$19.60$20.70$20.15$30.00 09/15$20.15–$31.65$20.158
$220.00Oct 16$0.00$2.15$1.08$9.47 09/18$1.08–$9.40$1.08--
$220.00Nov 20$4.70$7.10$5.90$15.00 09/18$5.90–$14.55$5.90--
$220.00Dec 18$7.40$8.70$8.05$10.40 09/29$8.05–$16.15$8.0530
$220.00Feb 19$9.90$11.50$10.70$16.35 09/09$10.70–$19.50$10.70--
$250.00Nov 20$20.30$24.00$22.15$18.00 08/13$22.15–$36.40$20.3067
$250.00Dec 18$22.50$24.80$23.65$24.00 08/25$23.65–$37.05$23.656
$250.00Feb 19$25.70$26.80$26.25$23.79 08/19$26.25–$39.15$25.7030
$210.00Oct 16$0.00$2.15$1.08$1.86 10/01$0.18–$4.55$1.08--
$210.00Nov 20$2.70$4.60$3.65$5.78 10/02$3.65–$9.90$3.6572
$210.00Dec 18$3.70$6.80$5.25$8.04 09/30$5.25–$11.60$5.25--
$210.00Feb 19$7.80$10.20$9.00$13.25 09/15$9.00–$14.65$9.00--
$260.00Nov 20$28.50$31.90$30.20$43.10 09/15$30.20–$45.60$30.20--
$260.00Dec 18$29.70$32.70$31.20$21.60 08/11$31.20–$45.95$29.70--
$260.00Feb 19$32.70$35.10$33.90$42.30 09/01$33.90–$47.45$33.90--
$200.00Oct 16$0.00$2.15$1.08$0.73 09/25$0.05–$3.13$0.73--
$200.00Nov 20$0.40$3.70$2.05$3.61 09/29$2.05–$6.40$2.05--
$200.00Dec 18$1.95$5.00$3.48$5.00 09/08$3.48–$8.00$3.48--
$200.00Feb 19$4.30$6.20$5.25$9.80 09/15$5.25–$10.65$5.2526
$200.00May 21$8.00$11.40$9.70$12.00 09/28$9.70–$14.95$9.70--
$195.00Oct 16$0.00$2.15$1.08$1.87 09/02$0.28–$1.90$1.08--
$195.00Nov 20$0.00$3.40$1.70$3.50 10/01$1.70–$4.80$1.70--
$195.00Dec 18$1.05$4.40$2.73$4.50 09/08$2.73–$6.60$2.73--
$195.00Feb 19$4.40$5.40$4.90$6.30 09/04$4.90–$9.25$4.90--
$270.00Oct 16$37.30$40.10$38.70$30.20 08/20$38.70–$55.40$37.30--
$270.00Nov 20$37.40$41.10$39.25$31.90 08/18$39.25–$55.45$37.40--
$270.00Dec 18$38.30$41.40$39.85$30.62 08/14$39.85–$55.25$38.30--
$270.00Feb 19$40.20$43.20$41.70$40.30 08/26$41.70–$56.10$40.30--
$190.00Oct 16$0.00$2.15$1.08$0.01 10/02$0.23–$1.60$0.01--
$190.00Nov 20$0.00$3.20$1.60$3.11 09/11$1.60–$3.80$1.60--
$190.00Dec 18$0.80$4.10$2.45$3.50 08/27$2.45–$5.55$2.45--
$190.00Feb 19$2.65$6.00$4.33$5.70 09/29$4.33–$7.75$4.33--
$185.00Nov 20$0.00$2.85$1.43$2.60 09/11$1.02–$3.00$1.43--
$185.00Feb 19$1.90$4.80$3.35$4.60 10/02$3.35–$6.95$3.35--
$180.00Oct 16$0.00$2.15$1.08$0.50 09/01$0.03–$1.33$0.50--
$180.00Nov 20$0.00$2.65$1.33$1.30 09/29$0.78–$2.42$1.30--
$180.00Dec 18$0.00$3.40$1.70$3.20 09/15$1.70–$3.50$1.70--
$180.00Feb 19$1.30$4.10$2.70$3.10 08/14$2.70–$5.30$2.70--
$175.00Oct 16$0.00$2.15$1.08$0.40 09/01$0.03–$1.25$0.40--
$175.00Nov 20$0.00$2.55$1.27$0.90 09/29$0.78–$2.25$0.90--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.28–$1.20$0.25--
$170.00Nov 20$0.05$2.45$1.25$0.70 09/29$0.53–$1.90$0.70--
$170.00Dec 18$0.00$3.10$1.55$2.75 09/28$1.00–$2.53$1.55--
$170.00Feb 19$0.45$3.60$2.03$3.31 09/21$2.03–$3.75$2.03--
$165.00Oct 16$0.00$2.15$1.08$0.20 09/01$0.20–$1.18$0.20--
$165.00Nov 20$0.00$2.40$1.20$0.95 09/01$0.55–$1.70$0.95--
$165.00Feb 19$0.10$3.50$1.80$2.61 09/03$1.80–$3.10$1.80--
$300.00Nov 20$66.70$70.50$68.60$79.55 09/24$68.60–$85.40$68.60--
$160.00Nov 20$0.00$2.35$1.18$0.49 09/30$0.43–$1.55$0.49--
$160.00Dec 18$0.00$2.70$1.35$1.50 09/02$0.98–$1.80$1.35--
$160.00Feb 19$0.00$3.30$1.65$1.70 09/29$1.65–$2.95$1.65--
$155.00Nov 20$0.00$2.30$1.15$0.45 08/26$0.60–$1.43$0.45--
$155.00Dec 18$0.00$2.55$1.27$1.10 09/01$0.80–$1.70$1.10--
$310.00Nov 20$76.70$80.50$78.60$89.55 09/24$78.60–$95.40$78.60--
$310.00Dec 18$76.70$80.40$78.55$90.00 09/24$78.55–$95.35$78.55--
$150.00Nov 20$0.00$2.25$1.13$0.25 09/30$0.53–$1.33$0.25--
$145.00Nov 20$0.00$2.25$1.13$0.40 09/01$0.48–$1.25$0.40--
$145.00Feb 19$0.00$2.95$1.48$0.92 09/10$0.80–$1.75$0.92--
$320.00Nov 20$86.70$90.40$88.55$100.00 09/24$88.55–$105.45$88.55--
$320.00Dec 18$86.70$90.50$88.60$100.00 09/24$88.60–$105.35$88.60--
$320.00Feb 19$86.40$90.50$88.45$101.30 09/15$88.45–$105.40$88.45--
$320.00May 21$86.60$90.70$88.65$100.00 09/24$88.65–$105.40$88.65--
$140.00Feb 19$0.00$2.85$1.43$1.00 09/01$1.02–$1.70$1.00--
$135.00Nov 20$0.00$2.20$1.10$0.25 09/01$0.38–$1.20$0.25--
$330.00Feb 19$96.30$100.40$98.35$111.30 09/15$98.35–$115.35$98.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 154
Put/Call Ratio 1.20
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 38
Put/Call Ratio 0.70
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 280
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All