Tour v531
FERG
FERGUSON ENTERPRISES
$222.94 +0.04%
$222.20 (-0.33%)🌙
as of 10/14 06:21 PM
(10/13 18:20) ◀
|
Wednesday, October 14, 2026 (6:21pm)
January 2026
|
▶ (10/16 22:39)
◀ 10/14 18:21 ▶

Option Volume

Detail
ℹ
Current (10/14) 92
Calls: 54 (59%)
Puts: 38 (41%)
Prior (10/13) 36
Calls: 30 (83%)
Puts: 6 (17%)
Current vs Prior +155.56%
Calls: +80.00% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 472
Calls: 226 (48%)
Puts: 246 (52%)
Prior 7-Day Average 67
Calls: 32 (48%)
Puts: 35 (52%)
Current vs Prior 7-Day Avg +36.44%
Calls: +67.26%
Puts: +8.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $19.8K
Calls: $6.0K (30%)
Puts: $13.8K (70%)
Prior (10/13) $14.8K
Calls: $12.0K (81%)
Puts: $2.7K (19%)
Current vs Prior +34.03%
Calls: -50.11%
Puts: +404.32%
Prior 7-Day Total $259.9K
Calls: $87.5K (34%)
Puts: $172.3K (66%)
Prior 7-Day Average $37.1K
Calls: $12.5K (34%)
Puts: $24.6K (66%)
Current vs Prior 7-Day Avg -46.71%
Calls: -52.02%
Puts: -44.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.70
Prior (10/13) 0.20
Current vs Prior +251.85%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -60.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 870
Calls: 456 (52%)
Puts: 414 (48%)
Prior (10/13) 594
Calls: 470 (79%)
Puts: 124 (21%)
Current vs Prior +46.46%
Prior 7-Day Total 6,691
Calls: 4,729 (71%)
Puts: 1,962 (29%)
Prior 7-Day Average 955
Calls: 675 (71%)
Puts: 280 (29%)
Current vs Prior 7-Day Avg -8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.28% | 12.11%5.28% | 12.11%
Prior 5.32% | 11.96%5.32% | 11.96%
Current vs Prior -0.71% | +1.28%-0.71% | +1.28%
Prior 7-Day Avg 6.33% | 12.35%6.33% | 12.35%
Current vs 7-Day Avg -16.56% | -1.90%-16.56% | -1.90%
Prior 7-Day Eod 5.32% | 11.96%5.32% | 11.96%
Current vs 7-Day Eod -0.71% | +1.28%-0.71% | +1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($13.8K). Unusually high activity with volume up 156% vs prior - elevated interest. P/C ratio rising 252% - increased hedging/bearish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2011.3013.60$12.4518.5%30.5533
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 166.208.90$7.5535.8%10.8727

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 91, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.100.75$0.43151.2%500.13423
$220.00Nov 2011.3013.60$12.4518.5%30.5533
$260.00Nov 200.601.70$1.1595.7%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.953.30$2.13110.3%80.3953
$220.00Nov 208.5010.90$9.7024.7%80.4554
$180.00Nov 200.301.25$0.78121.8%70.06126
$210.00Oct 160.100.55$0.33136.4%40.0891
$185.00Nov 200.551.50$1.0293.1%40.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.8%, max 25.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 16Nov 2047.6%37.8%25.8%16107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.85, avg 9.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$260.00Nov 20$11.30$28.70$11.3055%2.54$231.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Oct 16$5.42$4.58$5.4287%0.85$224.58
$185.00$180.00Nov 20$0.24$4.76$0.247%19.83$184.76
$210.00$200.00Oct 16$0.28$9.72$0.288%34.71$209.72
$220.00$210.00Nov 20$3.75$6.25$3.7545%1.67$216.25
$220.00$210.00Oct 16$1.80$8.20$1.8039%4.56$218.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$185.00Nov 20$4.93$4.93$20.0769%0.25$205.07
$220.00$210.00Oct 16$1.80$1.80$8.2061%0.22$218.20
$220.00$210.00Nov 20$3.75$3.75$6.2555%0.60$216.25
$210.00$200.00Oct 16$0.28$0.28$9.7292%0.03$209.72
$185.00$180.00Nov 20$0.24$0.24$4.7693%0.05$184.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.57, cheapest $7.57)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 16Nov 20$7.5747.6%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.58% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Oct 16$0.43$7.55$7.98$222.02$237.983.58%
$220.00Nov 20$12.45$9.70$22.15$197.85$242.159.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.34% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Oct 16$0.43$0.33$0.76$209.24$230.76
$260.00$180.00Nov 20$1.15$0.78$1.93$178.07$261.93
$260.00$185.00Nov 20$1.15$1.02$2.17$182.83$262.17
$230.00$220.00Oct 16$0.43$2.13$2.56$217.44$232.56
$260.00$210.00Nov 20$1.15$5.95$7.10$202.90$267.10
$260.00$220.00Nov 20$1.15$9.70$10.85$209.15$270.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.76, cheapest $1.52)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$3.62$6.3879%1.76
$200.00$210.00$220.00Oct 16$1.52$8.4837%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.20, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$260.001:2Nov 20$10.15$29.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$2.20$7.80
$185.00$180.001:2Nov 20-$0.54$4.46
$230.00$220.001:2Oct 16$3.29$6.71
$210.00$200.001:2Oct 16$0.23$9.77
$220.00$210.001:2Oct 16$1.47$8.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.27%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$0.600.1016.6%0.27%16.89%1--
$230.00Oct 16$0.100.133.2%0.04%3.21%50423

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 256 vol/day, 130 traded recently)

FERG averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 11-20 call last traded $12.50 on 09/25 (now $11.30/$13.60) — try a limit near $12.45. Also watch the $230.00 10-16 call last traded $2.50 on 10/02 (now $0.10/$0.75) — try a limit near $0.43. Most tradeable put: the $220.00 11-20 put last traded $15.00 on 09/18 (now $8.50/$10.90) — try a limit near $9.70.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$2.95$5.50$4.22$4.50 09/18$1.95–$10.65$4.22--
$220.00Nov 20$11.30$13.60$12.45$12.50 09/25$8.25–$17.15$12.4533
$220.00Dec 18$13.30$16.80$15.05$17.00 09/30$10.85–$19.40$15.05--
$220.00Feb 19$18.70$22.30$20.50$21.00 09/25$16.20–$24.30$20.50--
$230.00Oct 16$0.10$0.75$0.43$2.50 10/02$0.43–$5.25$0.43423
$230.00Nov 20$6.10$9.20$7.65$9.85 09/28$5.30–$11.50$7.65--
$230.00Dec 18$8.40$11.70$10.05$10.30 09/24$7.45–$13.60$10.05--
$230.00Feb 19$13.60$17.20$15.40$12.55 09/21$12.20–$18.90$13.60--
$210.00Oct 16$11.70$14.40$13.05$10.99 09/18$6.95–$19.10$11.70--
$210.00Nov 20$17.90$20.30$19.10$21.02 09/24$14.00–$24.25$19.10--
$210.00Dec 18$19.60$22.50$21.05$26.70 08/31$16.05–$26.00$21.05--
$210.00Feb 19$24.60$27.90$26.25$20.50 09/18$21.35–$30.65$24.60--
$240.00Oct 16$0.00$0.65$0.33$0.70 10/01$0.30–$2.40$0.33--
$240.00Nov 20$2.50$5.10$3.80$5.25 10/02$3.00–$6.95$3.80--
$240.00Dec 18$4.80$8.00$6.40$7.73 09/30$4.65–$9.00$6.40--
$240.00Feb 19$9.80$13.00$11.40$10.00 09/21$8.65–$14.25$10.00--
$200.00Feb 19$31.10$34.70$32.90$35.36 09/11$27.20–$37.55$32.90--
$250.00Oct 16$0.00$0.75$0.38$0.20 10/01$0.10–$1.43$0.20--
$250.00Nov 20$0.75$3.30$2.03$2.85 10/02$1.30–$4.40$2.03--
$250.00Dec 18$2.05$5.50$3.78$4.00 09/28$2.90–$5.65$3.78--
$250.00Feb 19$6.60$8.70$7.65$9.00 10/02$6.05–$10.65$7.65--
$190.00Feb 19$38.80$42.10$40.45$42.62 09/11$34.15–$45.20$40.45--
$260.00Oct 16$0.00$0.45$0.23$0.05 09/30$0.15–$0.63$0.05--
$260.00Nov 20$0.60$1.70$1.15$1.75 10/02$0.93–$2.55$1.15--
$260.00Dec 18$0.90$4.00$2.45$2.78 09/25$1.43–$4.13$2.45--
$260.00Feb 19$4.20$7.00$5.60$6.00 09/28$4.20–$7.35$5.60--
$180.00Oct 16$41.20$44.30$42.75$37.50 09/21$35.15–$47.95$41.20--
$270.00Nov 20$0.20$1.20$0.70$0.90 09/25$0.70–$1.85$0.70--
$270.00Dec 18$0.45$3.10$1.78$2.44 09/11$1.25–$2.50$1.78--
$270.00Feb 19$2.30$5.30$3.80$6.90 09/04$3.05–$5.20$3.80--
$270.00May 21$6.30$9.00$7.65$10.50 09/29$6.70–$10.65$7.65--
$175.00Nov 20$48.20$50.30$49.25$88.10 08/10$42.10–$54.45$49.25--
$175.00Dec 18$48.20$52.00$50.10$49.60 09/28$42.70–$55.05$49.60--
$280.00Nov 20$0.00$1.10$0.55$1.00 09/10$0.55–$1.55$0.55--
$280.00Dec 18$0.15$1.20$0.68$0.91 10/02$0.60–$1.83$0.68--
$280.00Feb 19$1.00$4.20$2.60$2.70 09/25$2.05–$3.43$2.60--
$165.00Oct 16$56.20$58.90$57.55$59.36 10/02$50.05–$62.65$57.55--
$165.00Nov 20$57.10$60.60$58.85$99.40 08/10$51.55–$64.10$58.85--
$290.00Nov 20$0.00$2.00$1.00$3.80 08/13$0.43–$1.35$1.00--
$290.00Dec 18$0.00$2.55$1.27$1.15 09/01$1.02–$1.60$1.15--
$290.00Feb 19$0.75$2.45$1.60$3.43 09/01$1.60–$2.75$1.60--
$300.00Nov 20$0.00$2.25$1.13$0.50 09/08$0.88–$1.25$0.50--
$300.00Dec 18$0.15$1.10$0.63$3.52 08/26$0.48–$1.35$0.63--
$300.00Feb 19$0.40$1.95$1.18$0.95 09/21$0.85–$2.25$0.95--
$310.00Nov 20$0.00$2.20$1.10$0.30 09/08$0.48–$1.18$0.30--
$310.00Dec 18$0.00$2.20$1.10$2.08 08/13$0.48–$1.27$1.10--
$310.00Feb 19$0.05$1.25$0.65$1.10 09/29$0.65–$1.85$0.65--
$310.00May 21$0.90$4.20$2.55$2.50 09/21$2.13–$3.45$2.50--
$320.00Nov 20$0.00$2.20$1.10$0.16 09/15$0.38–$1.10$0.16--
$320.00Dec 18$0.00$2.25$1.13$1.39 08/21$0.68–$1.20$1.13--
$320.00May 21$0.35$3.80$2.07$2.30 09/28$1.83–$2.55$2.07--
$330.00Dec 18$0.00$2.20$1.10$1.00 08/21$0.57–$1.15$1.00--
$340.00Dec 18$0.00$2.20$1.10$0.55 08/19$0.48–$1.13$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.10$1.08--
$360.00Dec 18$0.00$1.35$0.68$1.00 08/11$0.57–$1.10$0.68--
$360.00Feb 19$0.00$2.35$1.18$0.18 09/14$0.48–$1.18$0.18--
$390.00Feb 19$0.00$2.25$1.13$0.20 09/29$0.38–$1.13$0.20--
$400.00Dec 18$0.00$0.65$0.33$0.10 08/11$0.13–$1.08$0.10--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$0.95$3.30$2.13$9.47 09/18$2.08–$9.40$2.1353
$220.00Nov 20$8.50$10.90$9.70$15.00 09/18$9.05–$14.55$9.7054
$220.00Dec 18$9.80$13.00$11.40$10.40 09/29$10.85–$16.15$10.40--
$220.00Feb 19$14.00$16.90$15.45$16.35 09/09$14.00–$19.50$15.45--
$230.00Oct 16$6.20$8.90$7.55$11.50 10/01$7.15–$16.80$7.5527
$230.00Nov 20$13.20$15.90$14.55$16.00 09/11$13.25–$20.60$14.55--
$230.00Dec 18$14.90$18.30$16.60$17.50 09/25$14.85–$21.95$16.60--
$230.00Feb 19$18.80$21.90$20.35$19.91 09/28$18.65–$25.15$19.91--
$210.00Oct 16$0.10$0.55$0.33$1.86 10/01$0.18–$4.55$0.3391
$210.00Nov 20$5.00$6.90$5.95$5.78 10/02$4.95–$9.90$5.7860
$210.00Dec 18$5.90$8.90$7.40$8.04 09/30$7.40–$11.60$7.40--
$210.00Feb 19$9.20$12.80$11.00$13.25 09/15$10.55–$14.65$11.00--
$240.00Oct 16$15.50$18.80$17.15$19.75 09/01$13.70–$25.90$17.15--
$240.00Nov 20$19.30$22.30$20.80$23.00 09/24$19.10–$27.90$20.80--
$240.00Dec 18$21.20$24.40$22.80$22.10 08/31$20.35–$28.95$22.10--
$240.00Feb 19$24.40$27.50$25.95$30.00 09/15$24.05–$31.65$25.95--
$200.00Oct 16$0.00$0.10$0.05$0.73 09/25$0.05–$3.13$0.05--
$200.00Nov 20$1.70$4.40$3.05$3.61 09/29$2.78–$6.40$3.05--
$200.00Dec 18$3.00$6.40$4.70$5.00 09/08$4.65–$8.00$4.70--
$200.00Feb 19$6.30$9.60$7.95$9.80 09/15$7.40–$10.65$7.95--
$200.00May 21$10.90$13.50$12.20$12.00 09/28$11.60–$14.95$12.00--
$250.00Nov 20$27.20$30.30$28.75$18.00 08/13$25.70–$36.40$27.20--
$250.00Dec 18$28.10$31.80$29.95$24.00 08/25$26.95–$37.05$28.10--
$250.00Feb 19$30.80$34.50$32.65$23.79 08/19$30.30–$39.15$30.80--
$195.00Oct 16$0.00$0.95$0.48$1.87 09/02$0.28–$1.90$0.48--
$195.00Nov 20$0.85$3.90$2.38$3.50 10/01$2.38–$4.80$2.38--
$195.00Dec 18$2.80$5.30$4.05$4.50 09/08$3.65–$6.60$4.05--
$195.00Feb 19$4.90$8.40$6.65$6.30 09/04$6.00–$9.25$6.30--
$190.00Oct 16$0.00$0.80$0.40$0.01 10/02$0.23–$1.60$0.01--
$190.00Nov 20$0.30$3.50$1.90$3.11 09/11$1.90–$3.80$1.90--
$190.00Dec 18$1.75$5.00$3.38$3.50 08/27$2.93–$5.55$3.38--
$190.00Feb 19$3.80$7.10$5.45$5.70 09/29$5.40–$7.75$5.45--
$260.00Nov 20$35.70$39.70$37.70$43.10 09/15$33.85–$45.60$37.70--
$260.00Dec 18$36.60$40.40$38.50$21.60 08/11$34.80–$45.95$36.60--
$260.00Feb 19$38.80$42.20$40.50$42.30 09/01$37.55–$47.45$40.50--
$185.00Nov 20$0.55$1.50$1.02$2.60 09/11$1.02–$3.00$1.023
$185.00Feb 19$3.60$5.80$4.70$4.60 10/02$4.43–$6.95$4.60--
$180.00Oct 16$0.00$0.95$0.48$0.50 09/01$0.03–$1.38$0.48--
$180.00Nov 20$0.30$1.25$0.78$1.30 09/29$0.78–$2.42$0.78126
$180.00Dec 18$0.40$3.60$2.00$3.20 09/15$1.73–$3.53$2.00--
$180.00Feb 19$2.25$5.30$3.78$3.10 08/14$3.58–$5.30$3.10--
$270.00Oct 16$46.20$48.20$47.20$30.20 08/20$42.90–$55.40$46.20--
$270.00Nov 20$45.40$49.00$47.20$31.90 08/18$43.05–$55.45$45.40--
$270.00Dec 18$45.70$49.50$47.60$30.62 08/14$43.45–$55.25$45.70--
$270.00Feb 19$47.10$50.60$48.85$40.30 08/26$45.35–$56.10$47.10--
$175.00Oct 16$0.00$0.80$0.40$0.40 09/01$0.03–$1.27$0.40--
$175.00Nov 20$0.20$1.35$0.78$0.90 09/29$0.78–$2.25$0.78--
$170.00Oct 16$0.00$0.55$0.28$0.25 09/02$0.28–$1.20$0.25--
$170.00Nov 20$0.05$1.15$0.60$0.70 09/29$0.53–$1.90$0.60--
$170.00Dec 18$0.00$3.00$1.50$2.75 09/28$1.00–$2.53$1.50--
$170.00Feb 19$1.10$4.00$2.55$3.31 09/21$2.08–$3.75$2.55--
$165.00Oct 16$0.00$0.40$0.20$0.20 09/01$0.20–$1.20$0.20--
$165.00Nov 20$0.00$1.10$0.55$0.95 09/01$0.55–$1.70$0.55--
$165.00Feb 19$0.65$3.70$2.18$2.61 09/03$2.03–$3.10$2.18--
$160.00Nov 20$0.00$1.25$0.63$0.49 09/30$0.43–$1.55$0.49--
$160.00Dec 18$0.00$1.95$0.98$1.50 09/02$0.98–$1.80$0.98--
$160.00Feb 19$0.60$3.20$1.90$1.70 09/29$1.68–$2.95$1.70--
$155.00Nov 20$0.00$2.45$1.23$0.45 08/26$0.60–$1.43$0.45--
$155.00Dec 18$0.05$1.80$0.93$1.10 09/01$0.80–$1.70$0.93--
$150.00Nov 20$0.00$2.40$1.20$0.25 09/30$0.53–$1.38$0.25--
$300.00Nov 20$75.00$79.00$77.00$79.55 09/24$72.60–$85.40$77.00--
$145.00Nov 20$0.00$2.35$1.18$0.40 09/01$0.48–$1.33$0.40--
$145.00Feb 19$0.00$2.15$1.08$0.92 09/10$0.80–$1.75$0.92--
$140.00Feb 19$0.00$2.95$1.48$1.00 09/01$1.02–$1.70$1.00--
$310.00Nov 20$85.00$89.00$87.00$89.55 09/24$82.55–$95.40$87.00--
$310.00Dec 18$85.00$89.00$87.00$90.00 09/24$82.60–$95.35$87.00--
$135.00Nov 20$0.00$2.25$1.13$0.25 09/01$0.38–$1.25$0.25--
$320.00Nov 20$95.00$99.00$97.00$100.00 09/24$92.60–$105.45$97.00--
$320.00Dec 18$95.00$99.00$97.00$100.00 09/24$92.60–$105.35$97.00--
$320.00Feb 19$95.00$99.00$97.00$101.30 09/15$92.60–$105.40$97.00--
$320.00May 21$95.00$99.00$97.00$100.00 09/24$92.55–$105.40$97.00--
$330.00Feb 19$105.00$109.00$107.00$111.30 09/15$102.60–$115.35$107.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 38
Put/Call Ratio 0.70
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 6
Put/Call Ratio 0.20
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 226
Total Puts 246
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All