Tour v531
FERG
FERGUSON ENTERPRISES
$222.86 +1.05%
$223.15 (+0.13%)🌙
as of 10/13 06:20 PM
(10/12 18:20) ◀
|
Tuesday, October 13, 2026 (6:20pm)
January 2026
|
▶ (10/14 18:21)
◀ 10/13 18:20 ▶

Option Volume

Detail
ℹ
Current (10/13) 36
Calls: 30 (83%)
Puts: 6 (17%)
Prior (10/12) 75
Calls: 20 (27%)
Puts: 55 (73%)
Current vs Prior -52.00%
Calls: +50.00% (Calls)
Puts: -89.09% (Puts)
Prior 7-Day Total 456
Calls: 213 (47%)
Puts: 243 (53%)
Prior 7-Day Average 65
Calls: 30 (47%)
Puts: 34 (53%)
Current vs Prior 7-Day Avg -44.74%
Calls: -1.41%
Puts: -82.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $14.8K
Calls: $12.0K (81%)
Puts: $2.7K (19%)
Prior (10/12) $20.3K
Calls: $8.6K (42%)
Puts: $11.8K (58%)
Current vs Prior -27.31%
Calls: +40.65%
Puts: -76.75%
Prior 7-Day Total $247.7K
Calls: $76.6K (31%)
Puts: $171.1K (69%)
Prior 7-Day Average $35.4K
Calls: $10.9K (31%)
Puts: $24.4K (69%)
Current vs Prior 7-Day Avg -58.28%
Calls: +9.92%
Puts: -88.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.20
Prior (10/12) 2.75
Current vs Prior -92.73%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -88.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 594
Calls: 470 (79%)
Puts: 124 (21%)
Prior (10/12) 1,663
Calls: 1,465 (88%)
Puts: 198 (12%)
Current vs Prior -64.28%
Prior 7-Day Total 7,299
Calls: 5,445 (75%)
Puts: 1,854 (25%)
Prior 7-Day Average 1,042
Calls: 777 (75%)
Puts: 264 (25%)
Current vs Prior 7-Day Avg -43.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.32% | 11.96%5.32% | 11.96%
Prior 6.17% | 12.24%6.17% | 12.24%
Current vs Prior -13.77% | -2.32%-13.77% | -2.32%
Prior 7-Day Avg 6.65% | 12.45%6.65% | 12.45%
Current vs 7-Day Avg -20.02% | -3.97%-20.02% | -3.97%
Prior 7-Day Eod 6.17% | 12.24%6.17% | 12.24%
Current vs 7-Day Eod -13.77% | -2.32%-13.77% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.0K) vs puts ($2.7K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (30 calls vs 6 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1611.7014.40$13.0520.7%21.00--
$220.00Oct 163.005.60$4.3060.5%10.63--
$220.00Nov 2010.7013.50$12.1023.1%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 32, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.300.75$0.5384.9%140.14422
$240.00Oct 160.000.65$0.33197.0%50.07--
$230.00Nov 206.608.10$7.3520.4%30.4016
$210.00Oct 1611.7014.40$13.0520.7%21.00--
$220.00Nov 2010.7013.50$12.1023.1%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.001.15$0.57201.8%10.0711
$210.00Oct 160.000.35$0.18194.4%10.0592
$220.00Oct 160.753.40$2.08127.4%10.38--
$190.00Nov 200.403.70$2.05161.0%10.125
$195.00Nov 200.904.00$2.45126.5%10.1516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 13.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.20$9.80$0.2014%49.00$230.20
$220.00$230.00Nov 20$4.75$5.25$4.7555%1.11$224.75
$220.00$230.00Oct 16$3.77$6.23$3.7763%1.65$223.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$0.40$4.60$0.4015%11.50$194.60
$220.00$210.00Oct 16$1.90$8.10$1.9038%4.26$218.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.20$0.20$9.8086%0.02$230.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$1.90$1.90$8.1062%0.23$218.10
$195.00$190.00Nov 20$0.40$0.40$4.6085%0.09$194.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.80, cheapest $7.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 16Nov 20$7.8038.4%36.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.86% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 16$4.30$2.08$6.38$213.62$226.382.86%
$210.00Oct 16$13.05$0.18$13.23$196.77$223.235.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.23% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$210.00Oct 16$0.33$0.18$0.51$209.49$240.51
$230.00$210.00Oct 16$0.53$0.18$0.71$209.29$230.71
$240.00$200.00Oct 16$0.33$0.57$0.90$199.10$240.90
$230.00$200.00Oct 16$0.53$0.57$1.10$198.90$231.10
$230.00$220.00Oct 16$0.53$2.08$2.61$217.39$232.61
$240.00$220.00Oct 16$0.33$2.08$2.41$217.59$242.41
$230.00$190.00Nov 20$7.35$2.05$9.40$180.60$239.40
$230.00$195.00Nov 20$7.35$2.45$9.80$185.20$239.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.01, cheapest $2.29)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$4.98$5.0286%1.01
$220.00$230.00$240.00Oct 16$3.57$6.4357%1.80
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$2.29$7.7131%3.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.60, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$2.60$7.40
$230.00$240.001:2Oct 16-$0.13$9.87
$210.00$220.001:2Oct 16$4.45$5.55
$220.00$230.001:2Oct 16$3.24$6.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$0.96$9.04
$195.00$190.001:2Nov 20-$1.65$3.35
$220.00$210.001:2Oct 16$1.72$8.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.96%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$6.600.403.2%2.96%6.17%316
$230.00Oct 16$0.300.143.2%0.13%3.34%14422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 256 vol/day, 130 traded recently)

FERG averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 02-19 call last traded $6.00 on 09/28 (now $5.30/$6.50) — try a limit near $5.90. Also watch the $230.00 11-20 call last traded $9.85 on 09/28 (now $6.60/$8.10) — try a limit near $7.35; the $230.00 10-16 call last traded $2.50 on 10/02 (now $0.30/$0.75) — try a limit near $0.53. Most tradeable put: the $195.00 11-20 put last traded $3.50 on 10/01 (now $0.90/$4.00) — try a limit near $2.45.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$3.00$5.60$4.30$4.50 09/18$1.95–$11.05$4.30--
$220.00Nov 20$10.70$13.50$12.10$12.50 09/25$8.25–$17.15$12.10--
$220.00Dec 18$12.90$16.30$14.60$17.00 09/30$10.85–$19.40$14.60--
$220.00Feb 19$19.50$21.40$20.45$21.00 09/25$16.20–$24.30$20.45--
$230.00Oct 16$0.30$0.75$0.53$2.50 10/02$0.45–$6.20$0.53422
$230.00Nov 20$6.60$8.10$7.35$9.85 09/28$5.30–$11.50$7.3516
$230.00Dec 18$8.20$11.50$9.85$10.30 09/24$7.45–$13.60$9.85--
$230.00Feb 19$14.40$17.00$15.70$12.55 09/21$12.20–$18.90$14.40--
$210.00Oct 16$11.70$14.40$13.05$10.99 09/18$6.95–$19.10$11.70--
$210.00Nov 20$17.00$20.60$18.80$21.02 09/24$14.00–$24.25$18.80--
$210.00Dec 18$19.10$21.90$20.50$26.70 08/31$16.05–$26.00$20.50--
$210.00Feb 19$24.90$28.00$26.45$20.50 09/18$21.35–$30.65$24.90--
$240.00Oct 16$0.00$0.65$0.33$0.70 10/01$0.30–$3.15$0.33--
$240.00Nov 20$2.55$5.10$3.83$5.25 10/02$3.00–$7.65$3.83--
$240.00Dec 18$4.50$7.90$6.20$7.73 09/30$4.65–$9.30$6.20--
$240.00Feb 19$9.40$12.10$10.75$10.00 09/21$8.65–$14.25$10.00--
$200.00Feb 19$31.10$34.50$32.80$35.36 09/11$27.20–$37.55$32.80--
$250.00Oct 16$0.00$0.50$0.25$0.20 10/01$0.10–$1.43$0.20--
$250.00Nov 20$0.60$3.50$2.05$2.85 10/02$1.30–$5.05$2.05--
$250.00Dec 18$1.90$5.50$3.70$4.00 09/28$2.90–$6.15$3.70--
$250.00Feb 19$7.60$8.70$8.15$9.00 10/02$6.05–$10.65$8.15--
$190.00Feb 19$38.60$42.00$40.30$42.62 09/11$34.15–$45.20$40.30--
$260.00Oct 16$0.00$0.45$0.23$0.05 09/30$0.15–$0.70$0.05--
$260.00Nov 20$0.25$2.05$1.15$1.75 10/02$0.93–$3.25$1.15--
$260.00Dec 18$0.60$4.00$2.30$2.78 09/25$1.43–$4.40$2.30--
$260.00Feb 19$5.30$6.50$5.90$6.00 09/28$4.20–$7.65$5.9032
$180.00Oct 16$41.50$44.30$42.90$37.50 09/21$35.15–$47.95$41.50--
$270.00Nov 20$0.00$1.40$0.70$0.90 09/25$0.70–$2.10$0.70--
$270.00Dec 18$0.70$2.90$1.80$2.44 09/11$1.25–$3.00$1.80--
$270.00Feb 19$2.40$4.60$3.50$6.90 09/04$3.05–$5.75$3.50--
$270.00May 21$6.40$10.00$8.20$10.50 09/29$6.70–$10.65$8.20--
$175.00Nov 20$47.40$51.00$49.20$88.10 08/10$42.10–$54.45$49.20--
$175.00Dec 18$47.90$51.90$49.90$49.60 09/28$42.70–$55.05$49.60--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.63–$1.55$0.63--
$280.00Dec 18$0.00$1.20$0.60$0.91 10/02$0.60–$2.00$0.60--
$280.00Feb 19$0.50$4.30$2.40$2.70 09/25$2.05–$4.10$2.40--
$165.00Oct 16$56.10$59.60$57.85$59.36 10/02$50.05–$62.65$57.85--
$165.00Nov 20$57.00$60.60$58.80$99.40 08/10$51.55–$64.10$58.80--
$290.00Nov 20$0.00$2.25$1.13$3.80 08/13$0.43–$1.40$1.13--
$290.00Dec 18$0.00$2.10$1.05$1.15 09/01$1.02–$1.70$1.05--
$290.00Feb 19$0.90$2.80$1.85$3.43 09/01$1.80–$2.78$1.85--
$300.00Nov 20$0.00$1.80$0.90$0.50 09/08$0.88–$1.25$0.50--
$300.00Dec 18$0.10$1.10$0.60$3.52 08/26$0.48–$1.35$0.60--
$300.00Feb 19$0.10$3.30$1.70$0.95 09/21$0.85–$2.25$0.95--
$310.00Nov 20$0.00$2.20$1.10$0.30 09/08$0.48–$1.18$0.30--
$310.00Dec 18$0.00$2.25$1.13$2.08 08/13$0.48–$1.33$1.13--
$310.00Feb 19$0.05$2.80$1.42$1.10 09/29$0.93–$1.85$1.10--
$310.00May 21$1.05$4.30$2.68$2.50 09/21$2.13–$3.45$2.50--
$320.00Nov 20$0.00$2.15$1.08$0.16 09/15$0.38–$1.10$0.16--
$320.00Dec 18$0.00$2.20$1.10$1.39 08/21$0.68–$1.23$1.10--
$320.00May 21$0.45$3.20$1.83$2.30 09/28$1.83–$2.55$1.83--
$330.00Dec 18$0.00$2.20$1.10$1.00 08/21$0.57–$1.18$1.00--
$340.00Dec 18$0.00$2.15$1.08$0.55 08/19$0.48–$1.13$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.10$1.08--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$0.57–$1.10$1.00--
$360.00Feb 19$0.00$2.30$1.15$0.18 09/14$0.48–$1.18$0.18--
$390.00Feb 19$0.00$2.20$1.10$0.20 09/29$0.38–$1.10$0.20--
$400.00Dec 18$0.00$0.60$0.30$0.10 08/11$0.13–$1.08$0.10--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$0.75$3.40$2.08$9.47 09/18$2.08–$9.40$2.08--
$220.00Nov 20$8.30$10.90$9.60$15.00 09/18$9.05–$14.55$9.60--
$220.00Dec 18$9.90$12.70$11.30$10.40 09/29$10.85–$16.15$10.40--
$220.00Feb 19$13.70$17.00$15.35$16.35 09/09$14.00–$19.50$15.35--
$230.00Oct 16$6.50$8.60$7.55$11.50 10/01$7.15–$16.80$7.55--
$230.00Nov 20$13.30$15.80$14.55$16.00 09/11$13.25–$20.60$14.55--
$230.00Dec 18$14.60$18.10$16.35$17.50 09/25$14.85–$21.95$16.35--
$230.00Feb 19$18.80$22.00$20.40$19.91 09/28$18.65–$25.15$19.91--
$210.00Oct 16$0.00$0.35$0.18$1.86 10/01$0.18–$4.55$0.1892
$210.00Nov 20$4.70$7.20$5.95$5.78 10/02$4.95–$9.90$5.78--
$210.00Dec 18$6.30$8.80$7.55$8.04 09/30$7.40–$11.60$7.55--
$210.00Feb 19$9.90$13.00$11.45$13.25 09/15$10.55–$14.65$11.45--
$240.00Oct 16$15.80$18.60$17.20$19.75 09/01$13.70–$25.90$17.20--
$240.00Nov 20$19.40$22.40$20.90$23.00 09/24$19.10–$27.90$20.90--
$240.00Dec 18$21.10$24.20$22.65$22.10 08/31$20.35–$28.95$22.10--
$240.00Feb 19$24.80$27.70$26.25$30.00 09/15$24.05–$31.65$26.25--
$200.00Oct 16$0.00$1.15$0.57$0.73 09/25$0.23–$3.13$0.5711
$200.00Nov 20$1.55$4.00$2.78$3.61 09/29$2.78–$6.40$2.78--
$200.00Dec 18$3.10$6.20$4.65$5.00 09/08$4.65–$8.00$4.65--
$200.00Feb 19$6.60$9.70$8.15$9.80 09/15$7.40–$10.65$8.15--
$200.00May 21$10.30$13.40$11.85$12.00 09/28$11.60–$14.95$11.85--
$250.00Nov 20$27.40$30.60$29.00$18.00 08/13$25.70–$36.40$27.40--
$250.00Dec 18$28.30$31.90$30.10$24.00 08/25$26.95–$37.05$28.30--
$250.00Feb 19$31.70$34.60$33.15$23.79 08/19$30.30–$39.15$31.70--
$195.00Oct 16$0.00$1.15$0.57$1.87 09/02$0.28–$1.90$0.57--
$195.00Nov 20$0.90$4.00$2.45$3.50 10/01$2.45–$4.80$2.4516
$195.00Dec 18$2.10$5.20$3.65$4.50 09/08$3.65–$6.60$3.65--
$195.00Feb 19$5.60$8.30$6.95$6.30 09/04$6.00–$9.25$6.30--
$190.00Oct 16$0.00$2.15$1.08$0.01 10/02$0.23–$1.60$0.01--
$190.00Nov 20$0.40$3.70$2.05$3.11 09/11$1.95–$3.80$2.055
$190.00Dec 18$1.45$4.40$2.93$3.50 08/27$2.93–$5.55$2.93--
$190.00Feb 19$4.10$7.30$5.70$5.70 09/29$5.40–$7.75$5.70--
$260.00Nov 20$36.10$40.00$38.05$43.10 09/15$33.85–$45.60$38.05--
$260.00Dec 18$36.80$40.40$38.60$21.60 08/11$34.80–$45.95$36.80--
$260.00Feb 19$38.90$42.30$40.60$42.30 09/01$37.55–$47.45$40.60--
$185.00Nov 20$0.50$3.40$1.95$2.60 09/11$1.23–$3.00$1.95--
$185.00Feb 19$3.50$5.60$4.55$4.60 10/02$4.43–$6.95$4.55--
$180.00Oct 16$0.00$0.05$0.03$0.50 09/01$0.03–$1.38$0.03--
$180.00Nov 20$0.20$3.10$1.65$1.30 09/29$1.05–$2.42$1.30--
$180.00Dec 18$1.00$2.45$1.73$3.20 09/15$1.73–$3.53$1.73--
$180.00Feb 19$2.30$5.50$3.90$3.10 08/14$3.58–$5.30$3.10--
$270.00Oct 16$46.20$48.60$47.40$30.20 08/20$42.90–$55.40$46.20--
$270.00Nov 20$45.60$49.50$47.55$31.90 08/18$43.05–$55.45$45.60--
$270.00Dec 18$46.00$50.00$48.00$30.62 08/14$43.45–$55.25$46.00--
$270.00Feb 19$47.30$50.60$48.95$40.30 08/26$45.35–$56.10$47.30--
$175.00Oct 16$0.00$0.05$0.03$0.40 09/01$0.03–$1.27$0.03--
$175.00Nov 20$0.20$2.80$1.50$0.90 09/29$0.83–$2.25$0.90--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.33–$1.20$0.25--
$170.00Nov 20$0.00$2.65$1.33$0.70 09/29$0.53–$1.90$0.70--
$170.00Dec 18$0.00$2.00$1.00$2.75 09/28$1.00–$2.53$1.00--
$170.00Feb 19$1.10$4.20$2.65$3.31 09/21$2.08–$3.75$2.65--
$165.00Oct 16$0.00$2.15$1.08$0.20 09/01$0.57–$1.20$0.20--
$165.00Nov 20$0.00$2.55$1.27$0.95 09/01$0.68–$1.70$0.95--
$165.00Feb 19$0.70$3.80$2.25$2.61 09/03$2.03–$3.10$2.25--
$160.00Nov 20$0.00$1.90$0.95$0.49 09/30$0.43–$1.55$0.49--
$160.00Dec 18$0.00$2.10$1.05$1.50 09/02$1.05–$1.80$1.05--
$160.00Feb 19$0.35$3.60$1.98$1.70 09/29$1.68–$2.95$1.70--
$155.00Nov 20$0.00$2.35$1.18$0.45 08/26$0.60–$1.43$0.45--
$155.00Dec 18$0.00$1.60$0.80$1.10 09/01$0.80–$1.70$0.80--
$150.00Nov 20$0.00$2.30$1.15$0.25 09/30$0.53–$1.38$0.25--
$300.00Nov 20$75.70$78.80$77.25$79.55 09/24$72.60–$85.40$77.25--
$145.00Nov 20$0.00$2.25$1.13$0.40 09/01$0.48–$1.33$0.40--
$145.00Feb 19$0.00$3.10$1.55$0.92 09/10$0.80–$1.75$0.92--
$140.00Feb 19$0.00$2.85$1.43$1.00 09/01$1.02–$1.70$1.00--
$310.00Nov 20$85.20$89.20$87.20$89.55 09/24$82.55–$95.40$87.20--
$310.00Dec 18$85.20$89.20$87.20$90.00 09/24$82.60–$95.35$87.20--
$135.00Nov 20$0.00$2.20$1.10$0.25 09/01$0.38–$1.25$0.25--
$320.00Nov 20$95.20$99.20$97.20$100.00 09/24$92.60–$105.45$97.20--
$320.00Dec 18$95.20$99.20$97.20$100.00 09/24$92.60–$105.35$97.20--
$320.00Feb 19$95.20$99.20$97.20$101.30 09/15$92.60–$105.40$97.20--
$320.00May 21$95.30$99.30$97.30$100.00 09/24$92.55–$105.40$97.30--
$330.00Feb 19$105.40$109.40$107.40$111.30 09/15$102.60–$115.35$107.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 6
Put/Call Ratio 0.20
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 55
Put/Call Ratio 2.75
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 243
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All