Tour v531
FERG
FERGUSON ENTERPRISES
$220.55 +0.23%
$221.60 (+0.48%)🌙
as of 10/12 06:20 PM
(10/8 18:19) ◀
|
Monday, October 12, 2026 (6:20pm)
January 2026
|
▶ (10/13 18:20)
◀ 10/12 18:20 ▶

Option Volume

Detail
ℹ
Current (10/12) 75
Calls: 20 (27%)
Puts: 55 (73%)
Prior (10/08) 68
Calls: 13 (19%)
Puts: 55 (81%)
Current vs Prior +10.29%
Calls: +53.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 449
Calls: 234 (52%)
Puts: 215 (48%)
Prior 7-Day Average 64
Calls: 33 (52%)
Puts: 30 (48%)
Current vs Prior 7-Day Avg +16.93%
Calls: -40.17%
Puts: +79.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $20.3K
Calls: $8.6K (42%)
Puts: $11.8K (58%)
Prior (10/08) $9.4K
Calls: $3.9K (41%)
Puts: $5.5K (59%)
Current vs Prior +116.64%
Calls: +120.44%
Puts: +113.96%
Prior 7-Day Total $245.8K
Calls: $80.1K (33%)
Puts: $165.7K (67%)
Prior 7-Day Average $35.1K
Calls: $11.4K (33%)
Puts: $23.7K (67%)
Current vs Prior 7-Day Avg -42.18%
Calls: -25.29%
Puts: -50.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 2.75
Prior (10/08) 4.23
Current vs Prior -35.00%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +85.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 1,663
Calls: 1,465 (88%)
Puts: 198 (12%)
Prior (10/08) 482
Calls: 429 (89%)
Puts: 53 (11%)
Current vs Prior +245.02%
Prior 7-Day Total 7,286
Calls: 5,120 (70%)
Puts: 2,166 (30%)
Prior 7-Day Average 1,040
Calls: 731 (70%)
Puts: 309 (30%)
Current vs Prior 7-Day Avg +59.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.17% | 12.24%6.17% | 12.24%
Prior 6.46% | 12.41%6.46% | 12.41%
Current vs Prior -4.54% | -1.37%-4.54% | -1.37%
Prior 7-Day Avg 6.86% | 12.57%6.86% | 12.57%
Current vs 7-Day Avg -10.05% | -2.57%-10.05% | -2.57%
Prior 7-Day Eod 6.46% | 12.41%6.46% | 12.41%
Current vs 7-Day Eod -4.54% | -1.37%-4.54% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Extreme bearish P/C ratio of 2.75 - heavy put buying. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,465 calls vs 198 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 162.504.60$3.5559.2%20.5441
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 55, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.250.65$0.4588.9%60.12424
$230.00Nov 206.107.60$6.8521.9%30.38--
$220.00Oct 162.504.60$3.5559.2%20.5441
$250.00Nov 200.353.50$1.93163.2%10.1533
$260.00Nov 200.402.25$1.33139.1%10.10691
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.250.60$0.4381.4%370.1078
$220.00Oct 162.253.50$2.8843.4%30.4654
$170.00Nov 200.401.20$0.80100.0%10.05--
$195.00Nov 201.203.70$2.45102.0%10.1615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 7.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$0.60$9.40$0.6015%15.67$250.60
$220.00$230.00Oct 16$3.10$6.90$3.1054%2.23$223.10
$230.00$250.00Nov 20$4.92$15.08$4.9238%3.07$234.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$170.00Nov 20$1.65$23.35$1.6516%14.15$193.35
$220.00$210.00Oct 16$2.45$7.55$2.4546%3.08$217.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$250.00Nov 20$4.92$4.92$15.0862%0.33$234.92
$250.00$260.00Nov 20$0.60$0.60$9.4085%0.06$250.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$2.45$2.45$7.5554%0.32$217.55
$195.00$170.00Nov 20$1.65$1.65$23.3584%0.07$193.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.92% of stock, avg 2.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 16$3.55$2.88$6.43$213.57$226.432.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.40% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Oct 16$0.45$0.43$0.88$209.12$230.88
$260.00$195.00Nov 20$1.33$2.45$3.78$191.22$263.78
$250.00$195.00Nov 20$1.93$2.45$4.38$190.62$254.38
$230.00$220.00Oct 16$0.45$2.88$3.33$216.67$233.33
$230.00$195.00Nov 20$6.85$2.45$9.30$185.70$239.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/195250/260Nov 20$2.25$22.7569%0.10$192.75$252.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.73, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 20-$0.73$9.27
$230.00$250.001:2Nov 20$2.99$17.01
$220.00$230.001:2Oct 16$2.65$7.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$170.001:2Nov 20$0.85$24.15
$220.00$210.001:2Oct 16$2.02$7.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.77%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$6.100.384.3%2.77%7.05%3--
$250.00Nov 20$0.350.1513.3%0.16%13.51%133
$260.00Nov 20$0.400.1017.9%0.18%18.07%1691
$230.00Oct 16$0.250.124.3%0.11%4.40%6424

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 256 vol/day, 130 traded recently)

FERG averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 02-19 call last traded $9.00 on 10/02 (now $6.80/$7.80) — try a limit near $7.30. Also watch the $220.00 10-16 call last traded $4.50 on 09/18 (now $2.50/$4.60) — try a limit near $3.55; the $230.00 10-16 call last traded $2.50 on 10/02 (now $0.25/$0.65) — try a limit near $0.45. Most tradeable put: the $200.00 02-19 put last traded $9.80 on 09/15 (now $7.70/$9.30) — try a limit near $8.50.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$2.50$4.60$3.55$4.50 09/18$1.95–$13.80$3.5541
$220.00Nov 20$9.80$12.10$10.95$12.50 09/25$8.25–$18.95$10.95--
$220.00Dec 18$11.40$15.40$13.40$17.00 09/30$10.85–$21.05$13.40--
$220.00Feb 19$17.40$20.00$18.70$21.00 09/25$16.20–$25.60$18.70--
$230.00Oct 16$0.25$0.65$0.45$2.50 10/02$0.45–$8.35$0.45424
$230.00Nov 20$6.10$7.60$6.85$9.85 09/28$5.30–$13.65$6.85--
$230.00Dec 18$7.50$10.70$9.10$10.30 09/24$7.45–$15.45$9.10--
$230.00Feb 19$12.60$15.60$14.10$12.55 09/21$12.20–$20.25$12.60--
$210.00Oct 16$9.80$12.20$11.00$10.99 09/18$6.95–$21.05$10.99--
$210.00Nov 20$15.80$19.00$17.40$21.02 09/24$14.00–$25.85$17.40--
$210.00Dec 18$17.90$21.10$19.50$26.70 08/31$16.05–$27.40$19.50--
$210.00Feb 19$23.20$25.90$24.55$20.50 09/18$21.35–$31.55$23.20--
$240.00Oct 16$0.00$0.60$0.30$0.70 10/01$0.30–$3.55$0.30--
$240.00Nov 20$2.05$5.10$3.58$5.25 10/02$3.00–$9.20$3.58--
$240.00Dec 18$4.00$7.40$5.70$7.73 09/30$4.65–$11.00$5.70--
$240.00Feb 19$9.20$11.20$10.20$10.00 09/21$8.65–$15.80$10.00--
$200.00Feb 19$29.70$32.40$31.05$35.36 09/11$27.20–$38.45$31.05--
$250.00Oct 16$0.00$0.50$0.25$0.20 10/01$0.10–$1.63$0.20--
$250.00Nov 20$0.35$3.50$1.93$2.85 10/02$1.30–$5.85$1.9333
$250.00Dec 18$1.60$5.50$3.55$4.00 09/28$2.90–$7.55$3.55--
$250.00Feb 19$6.80$7.80$7.30$9.00 10/02$6.05–$12.10$7.30276
$190.00Feb 19$37.10$40.00$38.55$42.62 09/11$34.15–$45.80$38.55--
$260.00Oct 16$0.00$0.55$0.28$0.05 09/30$0.15–$0.85$0.05--
$260.00Nov 20$0.40$2.25$1.33$1.75 10/02$0.93–$3.68$1.33691
$260.00Dec 18$0.80$2.75$1.78$2.78 09/25$1.43–$5.65$1.78--
$260.00Feb 19$3.50$5.80$4.65$6.00 09/28$4.20–$8.90$4.65--
$180.00Oct 16$39.30$42.10$40.70$37.50 09/21$35.15–$48.15$39.30--
$175.00Nov 20$45.30$48.30$46.80$88.10 08/10$42.10–$54.85$46.80--
$175.00Dec 18$45.80$49.10$47.45$49.60 09/28$42.70–$55.70$47.45--
$270.00Nov 20$0.30$1.40$0.85$0.90 09/25$0.70–$2.55$0.85--
$270.00Dec 18$0.60$3.00$1.80$2.44 09/11$1.25–$4.05$1.80--
$270.00Feb 19$2.40$5.00$3.70$6.90 09/04$3.05–$6.70$3.70--
$270.00May 21$6.20$9.30$7.75$10.50 09/29$6.70–$10.65$7.75--
$165.00Oct 16$54.30$57.00$55.65$59.36 10/02$50.05–$62.80$55.65--
$165.00Nov 20$55.10$58.10$56.60$99.40 08/10$51.55–$64.30$56.60--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.63–$2.20$0.63--
$280.00Dec 18$0.05$1.20$0.63$0.91 10/02$0.60–$2.45$0.63--
$280.00Feb 19$0.40$4.60$2.50$2.70 09/25$2.05–$4.80$2.50--
$290.00Nov 20$0.00$2.30$1.15$3.80 08/13$0.43–$1.40$1.15--
$290.00Dec 18$0.00$2.20$1.10$1.15 09/01$1.02–$1.70$1.10--
$290.00Feb 19$0.20$3.70$1.95$3.43 09/01$1.80–$3.48$1.95--
$300.00Nov 20$0.00$2.25$1.13$0.50 09/08$0.88–$1.48$0.50--
$300.00Dec 18$0.05$1.05$0.55$3.52 08/26$0.48–$1.35$0.55--
$300.00Feb 19$0.10$1.95$1.02$0.95 09/21$0.85–$2.53$0.95--
$310.00Nov 20$0.00$2.20$1.10$0.30 09/08$0.48–$1.20$0.30--
$310.00Dec 18$0.00$2.30$1.15$2.08 08/13$0.48–$1.38$1.15--
$310.00Feb 19$0.00$1.85$0.93$1.10 09/29$0.93–$2.28$0.93--
$310.00May 21$1.05$4.30$2.68$2.50 09/21$2.13–$3.45$2.50--
$320.00Nov 20$0.00$2.20$1.10$0.16 09/15$0.38–$1.10$0.16--
$320.00Dec 18$0.00$2.25$1.13$1.39 08/21$0.68–$1.25$1.13--
$320.00May 21$0.55$3.80$2.17$2.30 09/28$1.93–$2.55$2.17--
$330.00Dec 18$0.00$2.25$1.13$1.00 08/21$0.57–$1.18$1.00--
$340.00Dec 18$0.00$2.20$1.10$0.55 08/19$0.48–$1.13$0.55--
$350.00Dec 18$0.00$2.20$1.10$1.45 08/11$1.08–$1.10$1.10--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$0.57–$1.10$1.00--
$360.00Feb 19$0.00$2.30$1.15$0.18 09/14$0.45–$1.18$0.18--
$390.00Feb 19$0.00$2.20$1.10$0.20 09/29$0.38–$1.10$0.20--
$400.00Dec 18$0.00$0.60$0.30$0.10 08/11$0.13–$1.08$0.10--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$2.25$3.50$2.88$9.47 09/18$2.25–$9.40$2.8854
$220.00Nov 20$9.20$11.00$10.10$15.00 09/18$9.05–$14.55$10.10--
$220.00Dec 18$10.90$13.70$12.30$10.40 09/29$10.85–$16.15$10.90--
$220.00Feb 19$14.60$17.90$16.25$16.35 09/09$14.00–$19.50$16.25--
$230.00Oct 16$8.90$11.20$10.05$11.50 10/01$7.15–$16.80$10.05--
$230.00Nov 20$14.70$17.40$16.05$16.00 09/11$13.25–$20.60$16.00--
$230.00Dec 18$16.10$19.30$17.70$17.50 09/25$14.85–$21.95$17.50--
$230.00Feb 19$19.80$22.00$20.90$19.91 09/28$18.65–$25.15$19.91--
$210.00Oct 16$0.25$0.60$0.43$1.86 10/01$0.43–$4.55$0.4378
$210.00Nov 20$4.20$7.90$6.05$5.78 10/02$4.95–$9.90$5.78--
$210.00Dec 18$6.00$9.80$7.90$8.04 09/30$7.40–$11.60$7.90--
$210.00Feb 19$9.80$13.00$11.40$13.25 09/15$10.55–$14.65$11.40--
$240.00Oct 16$18.30$20.80$19.55$19.75 09/01$13.70–$25.90$19.55--
$240.00Nov 20$21.40$24.10$22.75$23.00 09/24$19.10–$27.90$22.75--
$240.00Dec 18$22.70$26.30$24.50$22.10 08/31$20.35–$28.95$22.70--
$240.00Feb 19$26.40$28.70$27.55$30.00 09/15$24.05–$31.65$27.55--
$200.00Oct 16$0.00$0.45$0.23$0.73 09/25$0.23–$3.13$0.23--
$200.00Nov 20$1.90$4.60$3.25$3.61 09/29$3.00–$6.40$3.25--
$200.00Dec 18$2.90$7.10$5.00$5.00 09/08$4.70–$8.00$5.00--
$200.00Feb 19$7.70$9.30$8.50$9.80 09/15$7.40–$10.65$8.5023
$200.00May 21$11.10$14.00$12.55$12.00 09/28$11.60–$14.95$12.00--
$195.00Oct 16$0.00$0.55$0.28$1.87 09/02$0.28–$1.90$0.28--
$195.00Nov 20$1.20$3.70$2.45$3.50 10/01$2.45–$4.80$2.4515
$195.00Dec 18$1.85$6.00$3.93$4.50 09/08$3.85–$6.60$3.93--
$195.00Feb 19$6.20$8.70$7.45$6.30 09/04$6.00–$9.25$6.30--
$250.00Nov 20$29.60$32.90$31.25$18.00 08/13$25.70–$36.40$29.60--
$250.00Dec 18$30.30$34.30$32.30$24.00 08/25$26.95–$37.05$30.30--
$250.00Feb 19$33.40$36.00$34.70$23.79 08/19$30.30–$39.15$33.40--
$190.00Oct 16$0.00$0.95$0.48$0.01 10/02$0.23–$1.60$0.01--
$190.00Nov 20$0.30$3.60$1.95$3.11 09/11$1.95–$3.80$1.95--
$190.00Dec 18$1.10$4.90$3.00$3.50 08/27$3.00–$5.55$3.00--
$190.00Feb 19$4.90$6.60$5.75$5.70 09/29$5.40–$7.75$5.70--
$185.00Nov 20$0.35$2.10$1.23$2.60 09/11$1.23–$3.00$1.23--
$185.00Feb 19$3.40$6.10$4.75$4.60 10/02$4.43–$6.95$4.607
$260.00Nov 20$38.60$42.10$40.35$43.10 09/15$33.85–$45.60$40.35--
$260.00Dec 18$38.90$42.80$40.85$21.60 08/11$34.80–$45.95$38.90--
$260.00Feb 19$41.30$43.80$42.55$42.30 09/01$37.55–$47.45$42.30--
$180.00Oct 16$0.00$0.05$0.03$0.50 09/01$0.03–$1.38$0.03--
$180.00Nov 20$0.00$2.10$1.05$1.30 09/29$1.05–$2.42$1.05--
$180.00Dec 18$1.50$2.10$1.80$3.20 09/15$1.80–$3.53$1.8021
$180.00Feb 19$3.40$5.40$4.40$3.10 08/14$3.58–$5.30$3.40--
$175.00Oct 16$0.00$0.75$0.38$0.40 09/01$0.03–$1.27$0.38--
$175.00Nov 20$0.25$1.40$0.83$0.90 09/29$0.83–$2.25$0.83--
$270.00Oct 16$48.70$51.00$49.85$30.20 08/20$42.90–$55.40$48.70--
$270.00Nov 20$48.10$51.60$49.85$31.90 08/18$43.05–$55.45$48.10--
$270.00Dec 18$48.20$52.00$50.10$30.62 08/14$43.45–$55.25$48.20--
$270.00Feb 19$49.20$52.90$51.05$40.30 08/26$45.35–$56.10$49.20--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.33–$1.20$0.25--
$170.00Nov 20$0.40$1.20$0.80$0.70 09/29$0.53–$1.90$0.70--
$170.00Dec 18$0.00$2.80$1.40$2.75 09/28$1.40–$2.53$1.40--
$170.00Feb 19$1.15$3.00$2.08$3.31 09/21$2.08–$3.75$2.08--
$165.00Oct 16$0.00$2.15$1.08$0.20 09/01$0.57–$1.20$0.20--
$165.00Nov 20$0.00$1.35$0.68$0.95 09/01$0.68–$1.70$0.68--
$165.00Feb 19$0.45$4.50$2.48$2.61 09/03$2.03–$3.10$2.48--
$160.00Nov 20$0.00$1.10$0.55$0.49 09/30$0.43–$1.55$0.49--
$160.00Dec 18$0.00$2.20$1.10$1.50 09/02$1.10–$1.80$1.10--
$160.00Feb 19$0.00$4.00$2.00$1.70 09/29$1.68–$2.95$1.70--
$155.00Nov 20$0.00$1.20$0.60$0.45 08/26$0.60–$1.43$0.45--
$155.00Dec 18$0.00$1.75$0.88$1.10 09/01$0.88–$1.70$0.88--
$150.00Nov 20$0.00$1.05$0.53$0.25 09/30$0.53–$1.38$0.25--
$145.00Nov 20$0.00$2.50$1.25$0.40 09/01$0.48–$1.33$0.40--
$145.00Feb 19$0.00$3.10$1.55$0.92 09/10$0.80–$1.75$0.92--
$300.00Nov 20$77.50$81.50$79.50$79.55 09/24$72.60–$85.40$79.50--
$140.00Feb 19$0.00$3.00$1.50$1.00 09/01$1.02–$1.70$1.00--
$135.00Nov 20$0.00$2.40$1.20$0.25 09/01$0.38–$1.25$0.25--
$310.00Nov 20$87.60$91.50$89.55$89.55 09/24$82.55–$95.40$89.55--
$310.00Dec 18$87.50$91.50$89.50$90.00 09/24$82.60–$95.35$89.50--
$320.00Nov 20$97.50$101.50$99.50$100.00 09/24$92.60–$105.45$99.50--
$320.00Dec 18$97.50$101.50$99.50$100.00 09/24$92.60–$105.35$99.50--
$320.00Feb 19$97.50$101.50$99.50$101.30 09/15$92.60–$105.40$99.50--
$320.00May 21$97.50$101.50$99.50$100.00 09/24$92.55–$105.40$99.50--
$330.00Feb 19$107.50$111.50$109.50$111.30 09/15$102.60–$115.35$109.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 55
Put/Call Ratio 2.75
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 55
Put/Call Ratio 4.23
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 234
Total Puts 215
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All