Tour v531
FERG
FERGUSON ENTERPRISES
$216.73 +0.78%
$216.70 (-0.01%)🌙
as of 10/08 06:19 PM
(10/7 18:20) ◀
|
Thursday, October 8, 2026 (6:19pm)
January 2026
|
▶ (10/12 18:20)
◀ 10/8 18:19 ▶

Option Volume

Detail
ℹ
Current (10/08) 68
Calls: 13 (19%)
Puts: 55 (81%)
Prior (10/07) 123
Calls: 24 (20%)
Puts: 99 (80%)
Current vs Prior -44.72%
Calls: -45.83% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 1,798
Calls: 1,589 (88%)
Puts: 209 (12%)
Prior 7-Day Average 256
Calls: 227 (88%)
Puts: 29 (12%)
Current vs Prior 7-Day Avg -73.53%
Calls: -94.27%
Puts: +84.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $9.4K
Calls: $3.9K (41%)
Puts: $5.5K (59%)
Prior (10/07) $150.9K
Calls: $21.5K (14%)
Puts: $129.3K (86%)
Current vs Prior -93.79%
Calls: -81.98%
Puts: -95.75%
Prior 7-Day Total $383.5K
Calls: $213.2K (56%)
Puts: $170.3K (44%)
Prior 7-Day Average $54.8K
Calls: $30.5K (56%)
Puts: $24.3K (44%)
Current vs Prior 7-Day Avg -82.89%
Calls: -87.26%
Puts: -77.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 4.23
Prior (10/07) 4.12
Current vs Prior +2.56%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +379.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 482
Calls: 429 (89%)
Puts: 53 (11%)
Prior (10/07) 442
Calls: 130 (29%)
Puts: 312 (71%)
Current vs Prior +9.05%
Prior 7-Day Total 8,691
Calls: 6,300 (72%)
Puts: 2,391 (28%)
Prior 7-Day Average 1,241
Calls: 900 (73%)
Puts: 341 (27%)
Current vs Prior 7-Day Avg -61.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.46% | 12.41%6.46% | 12.41%
Prior 6.28% | 12.55%6.28% | 12.55%
Current vs Prior +2.90% | -1.14%+2.91% | -1.14%
Prior 7-Day Avg 7.04% | 12.66%7.04% | 12.66%
Current vs 7-Day Avg -8.19% | -1.97%-8.19% | -1.97%
Prior 7-Day Eod 6.28% | 12.55%6.28% | 12.55%
Current vs 7-Day Eod +2.90% | -1.14%+2.91% | -1.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Prior 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.88% | 22.74%
Calls: 48.28% | 25.11%
Puts: 31.47% | 20.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 4.23 - heavy put buying. Call-heavy open interest (429 calls vs 53 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 166.509.10$7.8033.3%30.737
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2011.3013.10$12.2014.8%10.5453

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 60, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 166.509.10$7.8033.3%30.737
$220.00Oct 161.102.80$1.9587.2%30.3341
$230.00Oct 160.001.25$0.63198.4%20.12274
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.000.10$0.05200.0%250.01--
$175.00Oct 160.001.25$0.63198.4%230.05--
$210.00Oct 160.903.40$2.15116.3%30.30--
$220.00Nov 2011.3013.10$12.2014.8%10.5453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.58, avg 6.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$1.32$8.68$1.3233%6.58$221.32
$210.00$220.00Oct 16$5.85$4.15$5.8573%0.71$215.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$180.00Oct 16$2.10$27.90$2.1030%13.29$207.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.08, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$1.32$1.32$8.6867%0.15$221.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$180.00Oct 16$2.10$2.10$27.9070%0.08$207.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.59% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 16$7.80$2.15$9.95$200.05$219.954.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.28% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Oct 16$0.63$2.15$2.78$207.22$232.78
$220.00$210.00Oct 16$1.95$2.15$4.10$205.90$224.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/210220/230Oct 16$3.42$26.5837%0.13$206.58$223.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.21, cheapest $4.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$4.53$5.4762%1.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16$3.90$6.10
$220.00$230.001:2Oct 16$0.69$9.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$1.21$3.79
$210.00$180.001:2Oct 16$2.05$27.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$1.100.331.5%0.51%2.02%341

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 256 vol/day, 130 traded recently)

FERG averages only 256 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $10.99 on 09/18 (now $6.50/$9.10) — try a limit near $7.80. Also watch the $220.00 10-16 call last traded $4.50 on 09/18 (now $1.10/$2.80) — try a limit near $1.95; the $270.00 12-18 call last traded $2.44 on 09/11 (now $0.60/$1.90) — try a limit near $1.25. Most tradeable put: the $220.00 11-20 put last traded $15.00 on 09/18 (now $11.30/$13.10) — try a limit near $12.20.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$1.10$2.80$1.95$4.50 09/18$1.95–$15.00$1.9541
$220.00Nov 20$7.80$10.00$8.90$12.50 09/25$8.25–$20.45$8.90--
$220.00Dec 18$9.70$13.10$11.40$17.00 09/30$10.85–$21.60$11.40--
$220.00Feb 19$15.20$19.00$17.10$21.00 09/25$16.20–$26.60$17.10--
$210.00Oct 16$6.50$9.10$7.80$10.99 09/18$6.95–$21.90$7.807
$210.00Nov 20$13.30$16.10$14.70$21.02 09/24$14.00–$27.20$14.70--
$210.00Dec 18$15.30$18.90$17.10$26.70 08/31$16.05–$28.85$17.10--
$210.00Feb 19$20.20$23.80$22.00$20.50 09/18$21.35–$32.65$20.50--
$230.00Oct 16$0.00$1.25$0.63$2.50 10/02$0.63–$8.95$0.63274
$230.00Nov 20$4.10$6.50$5.30$9.85 09/28$5.30–$14.60$5.30--
$230.00Dec 18$6.20$9.20$7.70$10.30 09/24$7.45–$16.25$7.70--
$230.00Feb 19$10.40$14.20$12.30$12.55 09/21$12.20–$21.10$12.30--
$200.00Feb 19$26.30$30.40$28.35$35.36 09/11$27.20–$39.60$28.35--
$240.00Oct 16$0.00$1.10$0.55$0.70 10/01$0.40–$4.80$0.55--
$240.00Nov 20$1.95$4.30$3.13$5.25 10/02$3.00–$9.85$3.13--
$240.00Dec 18$3.00$6.30$4.65$7.73 09/30$4.65–$11.80$4.65--
$240.00Feb 19$7.10$10.50$8.80$10.00 09/21$8.65–$16.35$8.80--
$190.00Feb 19$33.70$37.00$35.35$42.62 09/11$34.15–$47.15$35.35--
$250.00Oct 16$0.00$0.55$0.28$0.20 10/01$0.10–$2.25$0.20--
$250.00Nov 20$0.10$2.50$1.30$2.85 10/02$1.30–$6.30$1.30--
$250.00Dec 18$1.50$4.30$2.90$4.00 09/28$2.90–$7.65$2.90--
$250.00Feb 19$4.50$8.40$6.45$9.00 10/02$6.05–$12.40$6.45--
$180.00Oct 16$34.90$37.80$36.35$37.50 09/21$35.15–$50.05$36.35--
$175.00Nov 20$41.90$45.30$43.60$88.10 08/10$42.10–$56.55$43.60--
$175.00Dec 18$42.90$46.50$44.70$49.60 09/28$42.70–$57.60$44.70--
$260.00Oct 16$0.00$0.60$0.30$0.05 09/30$0.15–$1.02$0.05--
$260.00Nov 20$0.15$2.80$1.48$1.75 10/02$0.93–$4.00$1.48--
$260.00Dec 18$0.65$2.20$1.43$2.78 09/25$1.43–$5.65$1.43--
$260.00Feb 19$2.85$6.30$4.58$6.00 09/28$4.20–$9.35$4.58--
$165.00Oct 16$50.00$53.10$51.55$59.36 10/02$50.05–$64.55$51.55--
$165.00Nov 20$51.30$54.80$53.05$99.40 08/10$51.55–$66.25$53.05--
$270.00Nov 20$0.00$1.40$0.70$0.90 09/25$0.70–$2.80$0.70--
$270.00Dec 18$0.60$1.90$1.25$2.44 09/11$1.25–$4.05$1.25107
$270.00Feb 19$1.65$4.90$3.28$6.90 09/04$3.05–$7.35$3.28--
$270.00May 21$4.90$8.50$6.70$10.50 09/29$6.70–$10.65$6.70--
$280.00Nov 20$0.00$1.25$0.63$1.00 09/10$0.63–$2.20$0.63--
$280.00Dec 18$0.00$1.20$0.60$0.91 10/02$0.60–$2.80$0.60--
$280.00Feb 19$1.00$3.10$2.05$2.70 09/25$2.05–$5.05$2.05--
$290.00Nov 20$0.00$2.25$1.13$3.80 08/13$0.43–$1.50$1.13--
$290.00Dec 18$0.00$2.40$1.20$1.15 09/01$1.02–$1.78$1.15--
$290.00Feb 19$0.50$3.60$2.05$3.43 09/01$1.80–$3.48$2.05--
$300.00Nov 20$0.00$2.20$1.10$0.50 09/08$0.88–$1.48$0.50--
$300.00Dec 18$0.05$1.05$0.55$3.52 08/26$0.48–$1.35$0.55--
$300.00Feb 19$0.10$3.30$1.70$0.95 09/21$0.85–$2.53$0.95--
$310.00Nov 20$0.00$2.20$1.10$0.30 09/08$0.48–$1.20$0.30--
$310.00Dec 18$0.00$2.25$1.13$2.08 08/13$0.48–$1.38$1.13--
$310.00Feb 19$0.00$2.20$1.10$1.10 09/29$0.93–$2.28$1.10--
$310.00May 21$0.90$4.00$2.45$2.50 09/21$2.13–$3.45$2.45--
$320.00Nov 20$0.00$2.15$1.08$0.16 09/15$0.38–$1.10$0.16--
$320.00Dec 18$0.00$2.20$1.10$1.39 08/21$0.68–$1.25$1.10--
$320.00May 21$0.40$3.80$2.10$2.30 09/28$1.93–$2.55$2.10--
$330.00Dec 18$0.00$2.20$1.10$1.00 08/21$0.57–$1.18$1.00--
$340.00Dec 18$0.00$2.15$1.08$0.55 08/19$0.48–$1.13$0.55--
$350.00Dec 18$0.00$2.15$1.08$1.45 08/11$1.08–$1.10$1.08--
$360.00Dec 18$0.00$2.15$1.08$1.00 08/11$0.57–$1.10$1.00--
$360.00Feb 19$0.00$2.15$1.08$0.18 09/14$0.45–$1.18$0.18--
$390.00Feb 19$0.00$2.15$1.08$0.20 09/29$0.38–$1.10$0.20--
$400.00Dec 18$0.00$0.60$0.30$0.10 08/11$0.13–$1.08$0.10--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$5.10$7.30$6.20$9.47 09/18$2.25–$9.40$6.20--
$220.00Nov 20$11.30$13.10$12.20$15.00 09/18$9.05–$14.55$12.2053
$220.00Dec 18$12.70$15.80$14.25$10.40 09/29$10.85–$16.15$12.70--
$220.00Feb 19$16.00$20.10$18.05$16.35 09/09$14.00–$19.50$16.35--
$210.00Oct 16$0.90$3.40$2.15$1.86 10/01$0.93–$4.55$1.86--
$210.00Nov 20$7.00$9.30$8.15$5.78 10/02$4.95–$9.90$7.00--
$210.00Dec 18$8.20$11.40$9.80$8.04 09/30$7.40–$11.60$8.20--
$210.00Feb 19$11.40$15.20$13.30$13.25 09/15$10.55–$14.65$13.25--
$230.00Oct 16$12.20$15.60$13.90$11.50 10/01$7.15–$16.80$12.20--
$230.00Nov 20$17.40$20.40$18.90$16.00 09/11$13.25–$20.60$17.40--
$230.00Dec 18$18.80$21.80$20.30$17.50 09/25$14.85–$21.95$18.80--
$230.00Feb 19$21.80$25.60$23.70$19.91 09/28$18.65–$25.15$21.80--
$200.00Oct 16$0.00$1.95$0.98$0.73 09/25$0.38–$3.13$0.73--
$200.00Nov 20$3.70$5.50$4.60$3.61 09/29$3.00–$6.40$3.70--
$200.00Dec 18$5.60$8.10$6.85$5.00 09/08$4.70–$8.00$5.60--
$200.00Feb 19$7.70$12.00$9.85$9.80 09/15$7.40–$10.65$9.80--
$200.00May 21$11.90$15.50$13.70$12.00 09/28$11.60–$14.95$12.00--
$195.00Oct 16$0.00$1.20$0.60$1.87 09/02$0.50–$1.90$0.60--
$195.00Nov 20$1.90$4.20$3.05$3.50 10/01$2.68–$4.80$3.05--
$195.00Dec 18$3.90$6.90$5.40$4.50 09/08$3.85–$6.60$4.50--
$195.00Feb 19$6.30$10.30$8.30$6.30 09/04$6.00–$9.25$6.30--
$240.00Oct 16$22.60$25.20$23.90$19.75 09/01$13.70–$25.90$22.60--
$240.00Nov 20$24.70$28.20$26.45$23.00 09/24$19.05–$27.90$24.70--
$240.00Dec 18$26.00$29.00$27.50$22.10 08/31$20.35–$28.95$26.00--
$240.00Feb 19$28.50$32.50$30.50$30.00 09/15$23.90–$31.65$30.00--
$190.00Oct 16$0.00$1.25$0.63$0.01 10/02$0.23–$1.60$0.01--
$190.00Nov 20$1.45$4.30$2.88$3.11 09/11$2.03–$3.80$2.88--
$190.00Dec 18$2.85$5.80$4.33$3.50 08/27$3.15–$5.55$3.50--
$190.00Feb 19$4.90$8.80$6.85$5.70 09/29$5.40–$7.75$5.70--
$185.00Nov 20$0.65$4.50$2.58$2.60 09/11$1.55–$3.00$2.58--
$185.00Feb 19$3.80$7.90$5.85$4.60 10/02$4.43–$6.95$4.60--
$250.00Nov 20$32.70$36.80$34.75$18.00 08/13$25.70–$36.40$32.70--
$250.00Dec 18$33.60$37.40$35.50$24.00 08/25$26.95–$37.05$33.60--
$250.00Feb 19$36.10$39.60$37.85$23.79 08/19$29.95–$39.15$36.10--
$180.00Oct 16$0.00$0.10$0.05$0.50 09/01$0.05–$1.38$0.05--
$180.00Nov 20$0.25$3.50$1.88$1.30 09/29$1.15–$2.42$1.30--
$180.00Dec 18$1.40$4.20$2.80$3.20 09/15$2.20–$3.53$2.80--
$180.00Feb 19$3.10$6.60$4.85$3.10 08/14$3.58–$5.30$3.10--
$175.00Oct 16$0.00$1.25$0.63$0.40 09/01$0.03–$1.27$0.40--
$175.00Nov 20$0.55$3.30$1.92$0.90 09/29$0.90–$2.25$0.90--
$260.00Nov 20$41.80$46.00$43.90$43.10 09/15$33.50–$45.60$43.10--
$260.00Dec 18$42.50$46.40$44.45$21.60 08/11$34.60–$45.95$42.50--
$260.00Feb 19$44.20$47.90$46.05$42.30 09/01$37.05–$47.45$44.20--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/02$0.33–$1.23$0.25--
$170.00Nov 20$0.00$3.20$1.60$0.70 09/29$0.53–$1.90$0.70--
$170.00Dec 18$0.45$3.60$2.03$2.75 09/28$1.55–$2.53$2.03--
$170.00Feb 19$1.45$4.90$3.18$3.31 09/21$2.28–$3.75$3.18--
$165.00Oct 16$0.00$2.15$1.08$0.20 09/01$0.57–$1.20$0.20--
$165.00Nov 20$0.00$2.95$1.48$0.95 09/01$1.30–$1.70$0.95--
$165.00Feb 19$0.70$4.30$2.50$2.61 09/03$2.03–$3.10$2.50--
$270.00Oct 16$52.00$55.00$53.50$30.20 08/20$41.65–$55.40$52.00--
$270.00Nov 20$51.80$55.50$53.65$31.90 08/18$42.10–$55.45$51.80--
$270.00Dec 18$51.90$55.80$53.85$30.62 08/14$43.05–$55.25$51.90--
$270.00Feb 19$53.10$56.70$54.90$40.30 08/26$44.50–$56.10$53.10--
$160.00Nov 20$0.00$2.75$1.38$0.49 09/30$0.43–$1.55$0.49--
$160.00Dec 18$0.00$3.20$1.60$1.50 09/02$1.38–$1.80$1.50--
$160.00Feb 19$0.80$4.60$2.70$1.70 09/29$1.68–$2.95$1.70--
$155.00Nov 20$0.00$2.65$1.33$0.45 08/26$1.18–$1.43$0.45--
$155.00Dec 18$0.00$2.90$1.45$1.10 09/01$1.27–$1.70$1.10--
$150.00Nov 20$0.00$2.55$1.27$0.25 09/30$0.53–$1.38$0.25--
$145.00Nov 20$0.00$2.45$1.23$0.40 09/01$0.48–$1.33$0.40--
$145.00Feb 19$0.25$3.20$1.73$0.92 09/10$0.80–$1.75$0.92--
$140.00Feb 19$0.00$2.20$1.10$1.00 09/01$1.02–$1.70$1.00--
$135.00Nov 20$0.00$2.30$1.15$0.25 09/01$0.38–$1.25$0.25--
$300.00Nov 20$81.80$85.50$83.65$79.55 09/24$71.35–$85.40$81.80--
$310.00Nov 20$91.80$95.50$93.65$89.55 09/24$81.20–$95.40$91.80--
$310.00Dec 18$91.80$95.50$93.65$90.00 09/24$81.35–$95.35$91.80--
$320.00Nov 20$101.80$105.50$103.65$100.00 09/24$91.25–$105.45$101.80--
$320.00Dec 18$101.80$105.50$103.65$100.00 09/24$91.35–$105.35$101.80--
$320.00Feb 19$101.60$105.50$103.55$101.30 09/15$91.35–$105.40$101.60--
$320.00May 21$101.50$105.50$103.50$100.00 09/24$92.55–$105.40$101.50--
$330.00Feb 19$111.60$115.50$113.55$111.30 09/15$101.30–$115.35$111.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 55
Put/Call Ratio 4.23
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 99
Put/Call Ratio 4.12
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 1,589
Total Puts 209
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All