Tour v346
FERG
FERGUSON ENTERPRISES
$232.02 -0.89%
(7/16 18:28) ◀
|
Friday, July 17, 2026 (6:31pm)
January 2026
|
▶
◀ 7/17 18:31

Option Volume

Detail
ℹ
Current (07/17) 218
Calls: 6 (3%)
Puts: 212 (97%)
Prior (07/16) 26
Calls: 13 (50%)
Puts: 13 (50%)
Current vs Prior +738.46%
Calls: -53.85% (Calls)
Puts: +1530.77% (Puts)
Prior 7-Day Total 257
Calls: 71 (28%)
Puts: 186 (72%)
Prior 7-Day Average 36
Calls: 10 (28%)
Puts: 26 (72%)
Current vs Prior 7-Day Avg +493.77%
Calls: -40.85%
Puts: +697.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $97.7K
Calls: $18.6K (19%)
Puts: $79.1K (81%)
Prior (07/16) $22.7K
Calls: $19.6K (86%)
Puts: $3.1K (14%)
Current vs Prior +329.67%
Calls: -5.40%
Puts: +2443.25%
Prior 7-Day Total $238.3K
Calls: $129.1K (54%)
Puts: $109.2K (46%)
Prior 7-Day Average $34.0K
Calls: $18.4K (54%)
Puts: $15.6K (46%)
Current vs Prior 7-Day Avg +186.82%
Calls: +0.64%
Puts: +406.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 35.33
Prior (07/16) 1.00
Current vs Prior +3433.33%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +1727.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 266
Calls: 53 (20%)
Puts: 213 (80%)
Prior (07/16) 1,457
Calls: 1,284 (88%)
Puts: 173 (12%)
Current vs Prior -81.74%
Prior 7-Day Total 3,403
Calls: 2,854 (84%)
Puts: 549 (16%)
Prior 7-Day Average 567
Calls: 475 (78%)
Puts: 137 (22%)
Current vs Prior 7-Day Avg -53.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.55% | 12.33%4.55% | 12.33%
Prior 4.50% | 12.32%4.50% | 12.32%
Current vs Prior +174.04% | +20.48%+1.09% | +0.02%
Prior 7-Day Avg 6.05% | 12.62%6.05% | 12.62%
Current vs 7-Day Avg +103.85% | +17.65%-24.80% | -2.33%
Prior 7-Day Eod 4.50% | 12.32%4.50% | 12.32%
Current vs 7-Day Eod +174.04% | +20.48%+1.09% | +0.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Prior 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 11.96%
Calls: 19.05% | 11.59%
Puts: 24.88% | 12.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($79.1K) vs calls ($18.6K). Massive premium surge with dollar volume up 330% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 738% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.3013.60$12.4518.5%10.5447
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 177.5010.20$8.8530.5%30.7928
$240.00Aug 2114.5017.80$16.1520.4%30.5989

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 15, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2111.3013.60$12.4518.5%10.5447
$240.00Aug 216.6010.10$8.3541.9%10.416
$250.00Aug 213.705.70$4.7042.6%10.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 177.5010.20$8.8530.5%30.7928
$170.00Aug 210.002.45$1.23199.2%30.06--
$240.00Aug 2114.5017.80$16.1520.4%30.5989
$180.00Aug 210.002.85$1.43199.3%20.07--
$220.00Aug 215.207.60$6.4037.5%10.3296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1164.6%, max 1164.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 21541.1%42.8%1164.6%6117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 49.00, avg 12.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$3.65$6.35$3.651.74$243.65
$230.00$240.00Aug 21$4.10$5.90$4.101.44$234.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.20$9.80$0.2049.00$179.80
$220.00$180.00Aug 21$4.97$35.03$4.977.05$215.03
$240.00$220.00Aug 21$9.75$10.25$9.751.05$230.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.95, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$4.10$4.10$5.900.69$234.10
$240.00$250.00Aug 21$3.65$3.65$6.350.57$243.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$9.75$9.75$10.250.95$230.25
$220.00$180.00Aug 21$4.97$4.97$35.030.14$215.03
$180.00$170.00Aug 21$0.20$0.20$9.800.02$179.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.30, cheapest $7.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$7.30541.1%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.56% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$8.35$16.15$24.50$215.50$264.5010.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.56% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$170.00Aug 21$4.70$1.23$5.93$164.07$255.93
$250.00$180.00Aug 21$4.70$1.43$6.13$173.87$256.13
$240.00$170.00Aug 21$8.35$1.23$9.58$160.42$249.58
$240.00$180.00Aug 21$8.35$1.43$9.78$170.22$249.78
$250.00$220.00Aug 21$4.70$6.40$11.10$208.90$261.10
$240.00$220.00Aug 21$8.35$6.40$14.75$205.25$254.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.75, avg credit $6.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180230/240Aug 21$4.30$5.700.75$175.70$234.30
170/180240/250Aug 21$3.85$6.150.63$176.15$243.85
180/220230/240Aug 21$9.07$30.930.29$210.93$239.07
180/220240/250Aug 21$8.62$31.380.27$211.38$248.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 21.22, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.45$9.5521.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.03, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.05$8.95
$230.00$240.001:2Aug 21-$4.25$5.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$1.03$8.97
$220.00$180.001:2Aug 21$3.54$36.46
$240.00$220.001:2Aug 21$3.35$16.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.84%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$6.600.413.4%2.84%6.28%16
$250.00Aug 21$3.700.287.8%1.59%9.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 302 vol/day, 94 traded recently)

FERG averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-21 call last traded $19.20 on 06/26 (now $11.30/$13.60) — try a limit near $12.45. Also watch the $240.00 08-21 call last traded $13.70 on 06/26 (now $6.60/$10.10) — try a limit near $8.35. Most tradeable put: the $240.00 08-21 put last traded $19.06 on 07/10 (now $14.50/$17.80) — try a limit near $16.15.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$0.30$3.10$1.70$4.40 07/06$1.70–$15.00$1.70--
$230.00Aug 21$11.30$13.60$12.45$19.20 06/26$8.25–$21.10$12.4547
$230.00Nov 20$20.10$24.10$22.10$22.90 06/08$16.85–$29.80$22.10--
$230.00Dec 18$22.30$26.00$24.15$21.45 07/10$18.85–$31.85$22.30--
$240.00Jul 17$0.00$2.25$1.13$2.65 07/02$0.50–$8.55$1.13--
$240.00Aug 21$6.60$10.10$8.35$13.70 06/26$5.00–$15.30$8.356
$240.00Nov 20$15.00$19.10$17.05$24.20 06/18$12.65–$24.20$17.05--
$240.00Dec 18$17.40$20.90$19.15$25.30 06/18$14.60–$26.25$19.15--
$240.00Feb 19$21.20$25.10$23.15$20.00 07/09$18.60–$30.50$21.20--
$220.00Jul 17$9.80$13.00$11.40$9.61 07/06$6.20–$23.35$9.80--
$220.00Aug 21$17.20$19.90$18.55$19.50 06/23$13.25–$28.15$18.55--
$220.00Nov 20$26.00$29.80$27.90$29.00 06/02$21.85–$36.05$27.90--
$220.00Dec 18$28.40$31.50$29.95$34.70 06/15$23.55–$38.00$29.95--
$250.00Jul 17$0.00$0.20$0.10$2.57 06/30$0.10–$4.60$0.10--
$250.00Aug 21$3.70$5.70$4.70$4.20 07/10$2.55–$10.50$4.20--
$250.00Nov 20$11.00$15.20$13.10$13.90 05/20$9.50–$19.25$13.10--
$250.00Dec 18$13.00$16.70$14.85$13.30 07/10$10.95–$21.60$13.30--
$260.00Jul 17$0.00$2.15$1.08$2.29 06/25$0.53–$2.35$1.08--
$260.00Aug 21$0.75$3.60$2.17$2.12 07/10$2.05–$7.05$2.12--
$260.00Dec 18$9.20$13.10$11.15$14.20 07/01$8.30–$17.35$11.15--
$200.00Nov 20$39.50$43.20$41.35$40.70 06/11$34.15–$50.45$40.70--
$200.00Dec 18$41.50$44.80$43.15$39.50 06/11$36.00–$52.10$41.50--
$195.00Dec 18$45.30$48.50$46.90$52.44 06/15$39.60–$56.05$46.90--
$270.00Jul 17$0.00$2.15$1.08$0.70 06/25$0.48–$1.50$0.70--
$270.00Aug 21$0.55$3.30$1.92$1.67 07/10$1.60–$4.70$1.67--
$270.00Nov 20$4.60$8.80$6.70$4.70 07/08$4.75–$11.70$4.70--
$270.00Dec 18$6.30$10.30$8.30$9.30 06/11$5.90–$13.85$8.30--
$190.00Jul 17$39.80$43.10$41.45$49.10 06/26$32.30–$51.75$41.45--
$190.00Dec 18$49.00$52.50$50.75$46.24 06/11$42.95–$60.05$49.00--
$185.00Jul 17$44.80$48.00$46.40$54.00 06/26$37.20–$56.55$46.40--
$280.00Jul 17$0.00$2.15$1.08$1.32 06/18$0.68–$1.18$1.08--
$280.00Aug 21$0.00$2.90$1.45$1.00 07/08$1.40–$3.10$1.00--
$280.00Nov 20$2.60$6.60$4.60$3.79 07/07$3.33–$8.95$3.79--
$280.00Dec 18$5.10$8.00$6.55$7.70 05/20$4.28–$10.40$6.55--
$280.00Feb 19$7.70$11.30$9.50$12.40 06/22$7.35–$14.40$9.50--
$290.00Jul 17$0.00$2.15$1.08$1.09 06/18$0.48–$1.10$1.08--
$290.00Dec 18$2.60$6.30$4.45$7.00 06/29$3.22–$8.05$4.45--
$300.00Aug 21$0.00$2.35$1.18$1.15 06/16$1.05–$2.15$1.15--
$300.00Nov 20$0.35$3.80$2.07$5.30 06/18$1.88–$4.75$2.07--
$300.00Dec 18$2.45$5.50$3.98$4.50 05/18$2.85–$6.25$3.98--
$300.00Feb 19$3.70$7.80$5.75$9.82 06/25$4.43–$9.75$5.75--
$310.00Aug 21$0.00$2.30$1.15$0.75 06/02$0.78–$1.45$0.75--
$310.00Nov 20$0.00$3.30$1.65$3.89 05/13$1.43–$3.73$1.65--
$310.00Dec 18$0.90$4.70$2.80$4.10 05/18$1.95–$5.00$2.80--
$150.00Nov 20$82.50$86.30$84.40$90.00 06/17$75.10–$94.05$84.40--
$145.00Nov 20$87.20$91.20$89.20$83.40 06/11$79.75–$98.80$87.20--
$320.00Aug 21$0.00$1.50$0.75$0.80 05/13$0.57–$1.00$0.75--
$140.00Dec 18$92.90$96.60$94.75$102.65 06/17$85.15–$104.30$94.75--
$330.00Nov 20$0.00$2.60$1.30$1.90 06/03$1.25–$2.40$1.30--
$330.00Dec 18$0.00$3.40$1.70$1.55 07/02$1.58–$3.05$1.55--
$130.00Aug 21$100.40$104.30$102.35$100.00 06/12$92.55–$111.95$100.40--
$340.00Dec 18$0.20$3.20$1.70$1.65 06/05$1.33–$2.65$1.65--
$350.00Aug 21$0.00$2.15$1.08$0.04 06/02$0.48–$1.13$0.04--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$0.00$0.65$0.33$7.10 07/06$0.33–$9.90$0.33--
$230.00Aug 21$9.20$12.60$10.90$11.80 07/10$8.80–$15.20$10.90--
$230.00Nov 20$16.00$20.20$18.10$15.80 06/18$16.10–$22.30$16.00--
$230.00Dec 18$17.80$21.70$19.75$18.10 06/18$17.30–$23.90$18.10--
$240.00Jul 17$7.50$10.20$8.85$14.72 07/10$6.55–$18.70$8.8528
$240.00Aug 21$14.50$17.80$16.15$19.06 07/10$13.00–$22.35$16.1589
$240.00Dec 18$22.70$26.60$24.65$24.32 06/16$21.80–$29.50$24.32--
$220.00Jul 17$0.00$2.15$1.08$4.20 07/07$0.57–$4.03$1.08--
$220.00Aug 21$5.20$7.60$6.40$10.74 07/08$5.35–$10.15$6.4096
$220.00Dec 18$13.60$17.50$15.55$15.30 06/15$13.65–$18.80$15.30--
$220.00Feb 19$16.60$20.70$18.65$20.32 07/10$16.40–$22.15$18.65--
$250.00Aug 21$21.00$24.00$22.50$30.00 05/29$18.20–$30.10$22.50--
$210.00Jul 17$0.00$2.15$1.08$1.60 07/08$0.60–$1.53$1.08--
$210.00Aug 21$2.00$6.10$4.05$6.55 07/07$3.20–$6.10$4.05--
$210.00Nov 20$8.20$12.50$10.35$10.50 06/23$9.20–$13.10$10.35--
$210.00Dec 18$10.60$13.40$12.00$11.66 06/29$10.65–$14.45$11.66--
$260.00Aug 21$29.50$31.70$30.60$35.21 06/05$24.60–$39.10$30.60--
$200.00Jul 17$0.00$2.15$1.08$0.55 07/01$0.70–$1.40$0.55--
$200.00Aug 21$0.80$3.90$2.35$3.95 07/07$2.23–$3.55$2.35--
$200.00Nov 20$5.50$9.70$7.60$9.50 05/13$6.65–$9.60$7.60--
$200.00Dec 18$7.00$10.10$8.55$8.80 06/18$8.05–$10.95$8.55--
$195.00Jul 17$0.00$2.15$1.08$0.35 06/22$1.08–$1.40$0.35--
$195.00Aug 21$0.25$3.70$1.98$2.20 06/22$1.90–$3.03$1.98--
$195.00Nov 20$4.70$8.20$6.45$10.91 05/19$5.70–$8.05$6.45--
$270.00Jul 17$36.80$40.20$38.50$31.60 06/26$29.40–$48.25$36.80--
$190.00Jul 17$0.00$2.15$1.08$0.79 07/02$0.55–$1.33$0.79--
$190.00Aug 21$0.00$3.50$1.75$2.21 07/07$1.67–$2.70$1.75--
$190.00Nov 20$3.20$7.50$5.35$5.41 06/24$4.80–$6.70$5.35--
$190.00Dec 18$4.70$8.60$6.65$7.20 06/16$6.00–$8.05$6.65--
$185.00Jul 17$0.00$1.90$0.95$0.35 06/26$0.48–$0.95$0.35--
$185.00Aug 21$0.00$3.10$1.55$1.85 06/15$1.53–$2.25$1.55--
$185.00Nov 20$2.65$6.60$4.63$6.70 06/10$3.95–$5.90$4.63--
$180.00Aug 21$0.00$2.85$1.43$1.30 06/23$1.18–$1.98$1.30--
$180.00Nov 20$2.10$5.60$3.85$5.75 06/08$3.22–$5.25$3.85--
$180.00Dec 18$3.30$6.70$5.00$4.81 06/24$4.47–$6.35$4.81--
$175.00Aug 21$0.00$2.70$1.35$1.00 06/16$0.95–$1.75$1.00--
$175.00Nov 20$1.55$4.80$3.18$5.00 06/08$2.65–$4.38$3.18--
$175.00Feb 19$3.90$8.10$6.00$5.91 06/24$5.50–$7.10$5.91--
$165.00Aug 21$0.00$2.45$1.23$1.35 05/29$0.40–$1.48$1.23--
$160.00Nov 20$0.15$3.70$1.93$2.40 07/07$1.53–$2.70$1.93--
$135.00Dec 18$0.00$3.30$1.65$1.78 05/19$1.60–$1.80$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 212
Put/Call Ratio 35.33
Net Difference -206

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 186
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All