Tour v526
FG
F&G ANNUITIES & LIFE
$23.64 -0.67%
(8/31 18:29) ◀
|
Tuesday, September 1, 2026 (6:30pm)
January 2026
|
▶
◀ 9/1 18:30

Option Volume

Detail
ℹ
Current (09/01) 25
Calls: 7 (28%)
Puts: 18 (72%)
Prior (08/31) 36
Calls: 27 (75%)
Puts: 9 (25%)
Current vs Prior -30.56%
Calls: -74.07% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 848
Calls: 411 (48%)
Puts: 437 (52%)
Prior 7-Day Average 121
Calls: 58 (48%)
Puts: 62 (52%)
Current vs Prior 7-Day Avg -79.36%
Calls: -88.08%
Puts: -71.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.4K
Calls: $2.2K (65%)
Puts: $1.2K (35%)
Prior (08/31) $11.3K
Calls: $9.6K (85%)
Puts: $1.7K (15%)
Current vs Prior -69.60%
Calls: -76.93%
Puts: -27.37%
Prior 7-Day Total $137.7K
Calls: $54.5K (40%)
Puts: $83.2K (60%)
Prior 7-Day Average $19.7K
Calls: $7.8K (40%)
Puts: $11.9K (60%)
Current vs Prior 7-Day Avg -82.59%
Calls: -71.54%
Puts: -89.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.57
Prior (08/31) 0.33
Current vs Prior +671.43%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +118.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 29
Calls: 19 (66%)
Puts: 10 (34%)
Prior (08/31) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +93.33%
Prior 7-Day Total 700
Calls: 257 (37%)
Puts: 443 (63%)
Prior 7-Day Average 100
Calls: 42 (32%)
Puts: 88 (68%)
Current vs Prior 7-Day Avg -71.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.61% | 9.35%
Prior 9.03% | 11.81%
Current vs Prior -15.71% | -20.82%
Prior 7-Day Avg 8.40% | 10.32%
Current vs 7-Day Avg -9.30% | -9.45%
Prior 7-Day Eod 9.03% | 11.81%
Current vs 7-Day Eod -15.71% | -20.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.2K). Light premium activity with dollar volume down 70% vs prior. Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 671% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.304.00$3.6519.2%40.9119
$20.00Sep 183.103.90$3.5022.9%20.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.304.00$3.6519.2%40.9119
$20.00Sep 183.103.90$3.5022.9%20.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.300.60$0.4566.7%150.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 68 vol/day, 31 traded recently)

FG averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $4.13 on 08/28 (now $3.30/$4.00) — try a limit near $3.65. Most tradeable put: the $22.50 01-15 put last traded $2.10 on 08/21 (now $1.60/$2.20) — try a limit near $1.90.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.25$2.45$1.35$1.20 08/21$0.75–$7.90$1.20--
$22.50Jan 15$1.90$3.50$2.70$2.20 08/20$2.28–$8.30$2.20--
$25.00Sep 18$0.00$0.60$0.30$0.40 08/28$0.20–$5.60$0.30--
$25.00Oct 16$0.00$1.20$0.60$0.52 08/27$0.50–$5.70$0.52--
$25.00Jan 15$0.45$3.50$1.98$1.62 08/27$1.05–$6.35$1.62--
$25.00Apr 16$1.00$3.90$2.45$2.28 08/27$2.13–$2.60$2.28--
$20.00Sep 18$3.10$3.90$3.50$3.30 08/26$2.70–$10.05$3.30--
$20.00Oct 16$3.30$4.00$3.65$4.13 08/28$2.88–$10.15$3.6519
$30.00Sep 18$0.00$0.20$0.10$0.03 08/25$0.03–$1.93$0.03--
$30.00Oct 16$0.00$0.25$0.13$0.05 08/25$0.10–$2.03$0.05--
$30.00Jan 15$0.25$0.85$0.55$0.34 08/27$0.28–$3.35$0.34--
$35.00Sep 18$0.00$2.15$1.08$0.60 07/28$0.38–$1.08$0.60--
$35.00Oct 16$0.00$0.75$0.38$0.50 08/04$0.38–$1.10$0.38--
$35.00Jan 15$0.00$0.75$0.38$0.35 08/27$0.20–$1.73$0.35--
$40.00Jan 15$0.00$0.35$0.18$0.31 08/19$0.15–$1.08$0.18--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.30$0.60$0.45$0.75 08/25$0.28–$1.18$0.45--
$22.50Oct 16$0.00$1.35$0.68$0.80 08/28$0.40–$1.38$0.68--
$22.50Jan 15$1.60$2.20$1.90$2.10 08/21$1.00–$2.45$1.9010
$22.50Apr 16$1.10$3.90$2.50$2.71 08/27$2.40–$3.35$2.50--
$25.00Sep 18$0.90$2.50$1.70$1.91 08/27$0.45–$2.95$1.70--
$25.00Oct 16$0.95$3.00$1.98$2.11 08/27$0.68–$3.13$1.98--
$25.00Jan 15$2.40$4.40$3.40$3.37 08/20$1.65–$3.85$3.37--
$25.00Apr 16$2.45$5.10$3.78$3.78 08/26$3.50–$4.65$3.78--
$20.00Oct 16$0.05$0.50$0.28$0.52 08/20$0.28–$1.13$0.28--
$20.00Jan 15$0.70$1.20$0.95$1.04 08/27$0.35–$1.35$0.95--
$20.00Apr 16$0.55$3.30$1.92$1.65 08/27$1.58–$2.50$1.65--
$17.50Jan 15$0.00$0.90$0.45$0.62 08/27$0.23–$1.43$0.45--
$30.00Sep 18$5.70$7.20$6.45$2.20 07/31$2.32–$7.55$5.70--
$30.00Jan 15$5.60$8.10$6.85$7.15 08/25$3.53–$7.65$6.85--
$30.00Apr 16$6.10$8.40$7.25$7.45 08/25$6.95–$7.90$7.25--
$35.00Oct 16$10.20$12.80$11.50$4.40 07/20$6.25–$12.45$10.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 18
Put/Call Ratio 2.57
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 9
Put/Call Ratio 0.33
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 411
Total Puts 437
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All