Tour v526
FG
F&G ANNUITIES & LIFE
$23.80 -0.79%
$23.65 (-0.65%)🌙
as of 08/31 06:29 PM
(8/28 18:28) ◀
|
Monday, August 31, 2026 (6:29pm)
January 2026
|
▶ (9/1 18:30)
◀ 8/31 18:29 ▶

Option Volume

Detail
ℹ
Current (08/31) 36
Calls: 27 (75%)
Puts: 9 (25%)
Prior (08/28) 36
Calls: 35 (97%)
Puts: 1 (3%)
Current vs Prior +0.00%
Calls: -22.86% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 979
Calls: 421 (43%)
Puts: 558 (57%)
Prior 7-Day Average 139
Calls: 60 (43%)
Puts: 79 (57%)
Current vs Prior 7-Day Avg -74.26%
Calls: -55.11%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $11.3K
Calls: $9.6K (85%)
Puts: $1.7K (15%)
Prior (08/28) $12.8K
Calls: $12.7K (99%)
Puts: $75 (1%)
Current vs Prior -12.13%
Calls: -24.68%
Puts: +2121.33%
Prior 7-Day Total $150.4K
Calls: $49.2K (33%)
Puts: $101.2K (67%)
Prior 7-Day Average $21.5K
Calls: $7.0K (33%)
Puts: $14.5K (67%)
Current vs Prior 7-Day Avg -47.54%
Calls: +36.63%
Puts: -88.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.33
Prior (08/28) 0.03
Current vs Prior +1066.67%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -79.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/28) 40
Calls: -- (0%)
Puts: 40 (100%)
Current vs Prior -62.50%
Prior 7-Day Total 1,059
Calls: 334 (32%)
Puts: 725 (68%)
Prior 7-Day Average 151
Calls: 55 (31%)
Puts: 120 (69%)
Current vs Prior 7-Day Avg -90.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.03% | 11.81%
Prior 8.17% | 10.67%
Current vs Prior +10.57% | +10.64%
Prior 7-Day Avg 8.47% | 10.40%
Current vs 7-Day Avg +6.67% | +13.57%
Prior 7-Day Eod 8.17% | 10.67%
Current vs 7-Day Eod +10.57% | +10.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.6K) vs puts ($1.7K). Extreme bullish P/C ratio of 0.33 - heavy call buying (27 calls vs 9 puts). P/C ratio rising 1067% - increased hedging/bearish positioning. Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.307.20$6.2530.4%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.307.20$6.2530.4%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 68 vol/day, 31 traded recently)

FG averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $4.13 on 08/28 (now $3.70/$4.30) — try a limit near $4.00.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$1.00$0.50$0.40 08/28$0.20–$5.60$0.40--
$25.00Oct 16$0.30$1.25$0.78$0.52 08/27$0.50–$5.70$0.52--
$25.00Jan 15$0.45$3.30$1.88$1.62 08/27$1.05–$6.35$1.62--
$25.00Apr 16$1.30$3.90$2.60$2.28 08/27$2.13–$2.60$2.28--
$22.50Sep 18$0.40$2.95$1.68$1.20 08/21$0.75–$7.90$1.20--
$22.50Jan 15$1.85$4.20$3.03$2.20 08/20$2.28–$8.30$2.20--
$20.00Sep 18$1.95$5.90$3.93$3.30 08/26$2.70–$10.05$3.30--
$20.00Oct 16$3.70$4.30$4.00$4.13 08/28$2.88–$10.15$4.0015
$30.00Sep 18$0.00$0.20$0.10$0.03 08/25$0.03–$1.93$0.03--
$30.00Oct 16$0.00$0.45$0.23$0.05 08/25$0.10–$2.03$0.05--
$30.00Jan 15$0.00$2.55$1.27$0.34 08/27$0.28–$3.35$0.34--
$35.00Sep 18$0.00$0.95$0.48$0.60 07/28$0.38–$1.08$0.48--
$35.00Oct 16$0.00$0.95$0.48$0.50 08/04$0.38–$1.10$0.48--
$35.00Jan 15$0.00$0.40$0.20$0.35 08/27$0.20–$1.73$0.20--
$40.00Jan 15$0.00$0.35$0.18$0.31 08/19$0.15–$1.08$0.18--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.75$2.55$1.65$1.91 08/27$0.45–$2.95$1.65--
$25.00Oct 16$1.60$2.45$2.03$2.11 08/27$0.68–$3.13$2.03--
$25.00Jan 15$1.90$4.60$3.25$3.37 08/20$1.00–$3.85$3.25--
$25.00Apr 16$1.80$5.20$3.50$3.78 08/26$3.50–$4.65$3.50--
$22.50Sep 18$0.00$0.75$0.38$0.75 08/25$0.28–$1.18$0.38--
$22.50Oct 16$0.20$1.35$0.78$0.80 08/28$0.40–$1.38$0.78--
$22.50Jan 15$1.00$2.55$1.78$2.10 08/21$1.00–$2.45$1.78--
$22.50Apr 16$1.20$4.10$2.65$2.71 08/27$2.40–$3.35$2.65--
$20.00Oct 16$0.05$0.75$0.40$0.52 08/20$0.38–$1.13$0.40--
$20.00Jan 15$0.05$1.50$0.78$1.04 08/27$0.35–$1.35$0.78--
$20.00Apr 16$0.25$3.30$1.78$1.65 08/27$1.58–$2.50$1.65--
$30.00Sep 18$5.30$7.20$6.25$2.20 07/31$2.32–$7.55$5.30--
$30.00Jan 15$4.90$8.30$6.60$7.15 08/25$3.53–$7.65$6.60--
$30.00Apr 16$5.20$8.70$6.95$7.45 08/25$6.95–$7.90$6.95--
$17.50Jan 15$0.00$1.10$0.55$0.62 08/27$0.23–$1.43$0.55--
$35.00Oct 16$10.10$12.70$11.40$4.40 07/20$6.25–$12.45$10.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 9
Put/Call Ratio 0.33
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 421
Total Puts 558
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All