Tour v526
FG
F&G ANNUITIES & LIFE
$23.99 +1.70%
$23.98 (-0.04%)🌙
as of 08/28 06:28 PM
(8/27 18:28) ◀
|
Friday, August 28, 2026 (6:28pm)
January 2026
|
▶ (8/31 18:29)
◀ 8/28 18:28 ▶

Option Volume

Detail
ℹ
Current (08/28) 36
Calls: 35 (97%)
Puts: 1 (3%)
Prior (08/27) 187
Calls: 31 (17%)
Puts: 156 (83%)
Current vs Prior -80.75%
Calls: +12.90% (Calls)
Puts: -99.36% (Puts)
Prior 7-Day Total 1,138
Calls: 394 (35%)
Puts: 744 (65%)
Prior 7-Day Average 162
Calls: 56 (35%)
Puts: 106 (65%)
Current vs Prior 7-Day Avg -77.86%
Calls: -37.82%
Puts: -99.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $12.8K
Calls: $12.7K (99%)
Puts: $75 (1%)
Prior (08/27) $33.5K
Calls: $8.5K (25%)
Puts: $25.0K (75%)
Current vs Prior -61.77%
Calls: +49.16%
Puts: -99.70%
Prior 7-Day Total $156.0K
Calls: $37.5K (24%)
Puts: $118.5K (76%)
Prior 7-Day Average $22.3K
Calls: $5.4K (24%)
Puts: $16.9K (76%)
Current vs Prior 7-Day Avg -42.45%
Calls: +137.98%
Puts: -99.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.03
Prior (08/27) 5.03
Current vs Prior -99.43%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -98.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 40
Calls: -- (0%)
Puts: 40 (100%)
Prior (08/27) 308
Calls: 6 (2%)
Puts: 302 (98%)
Current vs Prior -87.01%
Prior 7-Day Total 1,077
Calls: 334 (31%)
Puts: 743 (69%)
Prior 7-Day Average 153
Calls: 55 (31%)
Puts: 123 (69%)
Current vs Prior 7-Day Avg -74.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.17% | 10.67%
Prior 10.51% | 9.03%
Current vs Prior -22.29% | +18.18%
Prior 7-Day Avg 8.21% | 10.34%
Current vs 7-Day Avg -0.53% | +3.18%
Prior 7-Day Eod 10.51% | 9.03%
Current vs 7-Day Eod -22.29% | +18.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($12.7K) vs puts ($75). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (35 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.150.80$0.48135.4%40.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.150.344.2%0.63%4.84%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 60 vol/day, 29 traded recently)

FG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 10-16 put last traded $1.35 on 08/20 (now $0.50/$1.00) — try a limit near $0.75.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.15$0.80$0.48$0.05 08/21$0.20–$5.60$0.15--
$25.00Oct 16$0.25$1.20$0.73$0.55 08/21$0.50–$5.70$0.55--
$25.00Jan 15$1.10$2.25$1.68$1.37 08/20$1.05–$6.35$1.37--
$22.50Sep 18$0.95$2.40$1.67$1.20 08/21$0.75–$7.90$1.20--
$22.50Jan 15$1.75$4.20$2.98$2.20 08/20$2.28–$8.30$2.20--
$20.00Sep 18$2.80$4.80$3.80$2.85 08/21$2.70–$10.05$2.85--
$20.00Oct 16$3.80$4.30$4.05$3.07 08/20$2.88–$10.15$3.80--
$30.00Sep 18$0.00$0.05$0.03$0.20 08/17$0.03–$1.93$0.03--
$30.00Oct 16$0.05$0.45$0.25$0.20 08/20$0.10–$2.03$0.20--
$30.00Jan 15$0.30$1.65$0.98$0.40 08/20$0.28–$3.35$0.40--
$17.50Oct 16$5.50$7.00$6.25$9.87 06/29$5.30–$12.45$6.25--
$17.50Jan 15$5.40$7.70$6.55$10.11 06/30$5.65–$12.70$6.55--
$35.00Sep 18$0.00$0.75$0.38$0.60 07/28$0.38–$1.15$0.38--
$35.00Oct 16$0.00$0.95$0.48$0.50 08/04$0.38–$1.10$0.48--
$35.00Jan 15$0.00$0.75$0.38$0.26 08/19$0.20–$1.73$0.26--
$40.00Jan 15$0.00$0.35$0.18$0.31 08/19$0.15–$1.08$0.18--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.60$2.35$1.48$2.65 08/20$0.45–$2.95$1.48--
$25.00Oct 16$0.95$2.70$1.83$2.67 08/20$0.68–$3.13$1.83--
$25.00Jan 15$2.25$3.70$2.98$3.37 08/20$1.00–$3.85$2.98--
$22.50Sep 18$0.10$0.60$0.35$1.00 08/21$0.28–$1.25$0.35--
$22.50Oct 16$0.50$1.00$0.75$1.35 08/20$0.40–$1.38$0.7540
$22.50Jan 15$0.50$3.60$2.05$2.10 08/21$1.00–$2.45$2.05--
$20.00Oct 16$0.00$0.75$0.38$0.52 08/20$0.38–$1.13$0.38--
$20.00Jan 15$0.70$1.45$1.08$1.30 08/20$0.35–$1.35$1.08--
$20.00Apr 16$1.00$2.15$1.58$2.05 08/20$1.58–$2.50$1.58--
$30.00Sep 18$5.60$7.40$6.50$2.20 07/31$2.25–$7.55$5.60--
$30.00Jan 15$5.30$8.00$6.65$4.10 07/08$3.53–$7.65$5.30--
$17.50Jan 15$0.00$0.95$0.48$0.45 08/19$0.23–$1.43$0.45--
$35.00Oct 16$9.90$12.60$11.25$4.40 07/20$6.25–$12.45$9.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 156
Put/Call Ratio 5.03
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 394
Total Puts 744
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All