Tour v526
FG
F&G ANNUITIES & LIFE
$23.59 +0.64%
(8/26 18:30) ◀
|
Thursday, August 27, 2026 (6:28pm)
January 2026
|
▶ (8/28 18:28)
◀ 8/27 18:28 ▶

Option Volume

Detail
ℹ
Current (08/27) 187
Calls: 31 (17%)
Puts: 156 (83%)
Prior (08/26) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior +648.00%
Calls: +29.17% (Calls)
Puts: +15500.00% (Puts)
Prior 7-Day Total 974
Calls: 372 (38%)
Puts: 602 (62%)
Prior 7-Day Average 139
Calls: 53 (38%)
Puts: 86 (62%)
Current vs Prior 7-Day Avg +34.39%
Calls: -41.67%
Puts: +81.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $33.5K
Calls: $8.5K (25%)
Puts: $25.0K (75%)
Prior (08/26) $3.7K
Calls: $3.3K (90%)
Puts: $370 (10%)
Current vs Prior +804.26%
Calls: +155.94%
Puts: +6654.86%
Prior 7-Day Total $124.3K
Calls: $29.8K (24%)
Puts: $94.5K (76%)
Prior 7-Day Average $17.8K
Calls: $4.3K (24%)
Puts: $13.5K (76%)
Current vs Prior 7-Day Avg +88.90%
Calls: +100.97%
Puts: +85.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 5.03
Prior (08/26) 0.04
Current vs Prior +11977.42%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +171.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 308
Calls: 6 (2%)
Puts: 302 (98%)
Prior (08/26) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +1953.33%
Prior 7-Day Total 788
Calls: 339 (43%)
Puts: 449 (57%)
Prior 7-Day Average 112
Calls: 56 (43%)
Puts: 74 (57%)
Current vs Prior 7-Day Avg +173.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.51% | 9.03%
Prior 6.95% | 10.79%
Current vs Prior +51.18% | -16.35%
Prior 7-Day Avg 8.11% | 10.65%
Current vs 7-Day Avg +29.58% | -15.20%
Prior 7-Day Eod 6.95% | 10.79%
Current vs 7-Day Eod +51.18% | -16.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($25.0K). Massive premium surge with dollar volume up 804% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 648% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.252.70$1.9873.2%10.65243

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.252.70$1.9873.2%10.65243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 60 vol/day, 29 traded recently)

FG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $3.07 on 08/20 (now $3.30/$3.90) — try a limit near $3.30. Most tradeable put: the $25.00 09-18 put last traded $2.65 on 08/20 (now $1.25/$2.70) — try a limit near $1.98.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.60$3.30$1.95$1.20 08/21$0.75–$7.90$1.20--
$22.50Jan 15$1.60$4.40$3.00$2.20 08/20$2.28–$8.30$2.20--
$25.00Sep 18$0.00$1.40$0.70$0.05 08/21$0.20–$5.60$0.05--
$25.00Oct 16$0.50$0.65$0.57$0.55 08/21$0.50–$5.70$0.55--
$25.00Jan 15$1.30$1.75$1.53$1.37 08/20$1.05–$6.50$1.37--
$20.00Sep 18$3.00$4.20$3.60$2.85 08/21$2.70–$10.05$3.00--
$20.00Oct 16$3.30$3.90$3.60$3.07 08/20$2.88–$10.15$3.306
$17.50Oct 16$5.00$6.90$5.95$9.87 06/29$5.30–$12.45$5.95--
$17.50Jan 15$4.90$7.10$6.00$10.11 06/30$5.65–$12.70$6.00--
$30.00Sep 18$0.00$0.20$0.10$0.20 08/17$0.03–$2.08$0.10--
$30.00Oct 16$0.05$0.45$0.25$0.20 08/20$0.10–$2.03$0.20--
$30.00Jan 15$0.25$0.80$0.53$0.40 08/20$0.28–$3.43$0.40--
$35.00Sep 18$0.00$0.75$0.38$0.60 07/28$0.38–$1.15$0.38--
$35.00Oct 16$0.00$0.95$0.48$0.50 08/04$0.38–$1.10$0.48--
$35.00Jan 15$0.00$0.40$0.20$0.26 08/19$0.20–$2.10$0.20--
$40.00Jan 15$0.00$0.35$0.18$0.31 08/19$0.15–$1.53$0.18--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.10$0.95$0.53$1.00 08/21$0.28–$1.25$0.53--
$22.50Oct 16$0.00$1.50$0.75$1.35 08/20$0.40–$1.38$0.75--
$22.50Jan 15$0.80$3.70$2.25$2.10 08/21$1.00–$2.45$2.10--
$25.00Sep 18$1.25$2.70$1.98$2.65 08/20$0.45–$2.95$1.98243
$25.00Oct 16$1.00$3.10$2.05$2.67 08/20$0.68–$3.13$2.0559
$25.00Jan 15$2.05$4.60$3.33$3.37 08/20$1.00–$3.85$3.33--
$20.00Oct 16$0.00$0.85$0.43$0.52 08/20$0.38–$1.13$0.43--
$20.00Jan 15$0.75$1.40$1.08$1.30 08/20$0.35–$1.35$1.08--
$20.00Apr 16$1.15$2.05$1.60$2.05 08/20$1.60–$2.50$1.60--
$17.50Jan 15$0.40$0.75$0.57$0.45 08/19$0.23–$1.43$0.45--
$30.00Sep 18$6.30$7.80$7.05$2.20 07/31$2.25–$7.55$6.30--
$30.00Jan 15$5.70$8.30$7.00$4.10 07/08$3.53–$7.65$5.70--
$35.00Oct 16$10.30$13.20$11.75$4.40 07/20$6.25–$12.45$10.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 156
Put/Call Ratio 5.03
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 372
Total Puts 602
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All