Tour v526
FG
F&G ANNUITIES & LIFE
$23.44 +1.74%
(8/25 18:30) ◀
|
Wednesday, August 26, 2026 (6:30pm)
January 2026
|
▶ (8/27 18:28)
◀ 8/26 18:30 ▶

Option Volume

Detail
ℹ
Current (08/26) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (08/25) 164
Calls: 114 (70%)
Puts: 50 (30%)
Current vs Prior -84.76%
Calls: -78.95% (Calls)
Puts: -98.00% (Puts)
Prior 7-Day Total 973
Calls: 367 (38%)
Puts: 606 (62%)
Prior 7-Day Average 139
Calls: 52 (38%)
Puts: 86 (62%)
Current vs Prior 7-Day Avg -82.01%
Calls: -54.22%
Puts: -98.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.7K
Calls: $3.3K (90%)
Puts: $370 (10%)
Prior (08/25) $9.4K
Calls: $4.0K (43%)
Puts: $5.4K (57%)
Current vs Prior -60.63%
Calls: -16.77%
Puts: -93.16%
Prior 7-Day Total $122.9K
Calls: $28.5K (23%)
Puts: $94.5K (77%)
Prior 7-Day Average $17.6K
Calls: $4.1K (23%)
Puts: $13.5K (77%)
Current vs Prior 7-Day Avg -78.88%
Calls: -17.94%
Puts: -97.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.04
Prior (08/25) 0.44
Current vs Prior -90.50%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -97.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/25) 185
Calls: 131 (71%)
Puts: 54 (29%)
Current vs Prior -91.89%
Prior 7-Day Total 773
Calls: 324 (42%)
Puts: 449 (58%)
Prior 7-Day Average 128
Calls: 64 (46%)
Puts: 74 (54%)
Current vs Prior 7-Day Avg -88.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.95% | 10.79%
Prior 7.81% | 10.50%
Current vs Prior -10.99% | +2.76%
Prior 7-Day Avg 8.54% | 10.80%
Current vs 7-Day Avg -18.59% | -0.10%
Prior 7-Day Eod 7.81% | 10.50%
Current vs 7-Day Eod -10.99% | +2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.3K) vs puts ($370). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (24 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.754.00$3.3837.0%80.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.200.50$0.3585.7%130.2515
$20.00Sep 182.754.00$3.3837.0%80.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.65, avg 0.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$25.00Sep 18$3.03$1.97$3.0386%0.65$23.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Sep 18$2.68$2.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.200.256.7%0.85%7.51%1315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 60 vol/day, 29 traded recently)

FG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $0.05 on 08/21 (now $0.20/$0.50) — try a limit near $0.20.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.50$1.80$1.15$1.20 08/21$0.75–$7.90$1.15--
$22.50Jan 15$1.40$4.30$2.85$2.20 08/20$2.28–$8.40$2.20--
$25.00Sep 18$0.20$0.50$0.35$0.05 08/21$0.20–$5.60$0.2015
$25.00Oct 16$0.30$0.90$0.60$0.55 08/21$0.50–$5.70$0.55--
$25.00Jan 15$0.80$1.90$1.35$1.37 08/20$1.05–$6.55$1.35--
$20.00Sep 18$2.75$4.00$3.38$2.85 08/21$2.70–$10.10$2.85--
$20.00Oct 16$2.65$4.10$3.38$3.07 08/20$2.88–$10.15$3.07--
$17.50Oct 16$4.80$6.80$5.80$9.87 06/29$5.30–$12.50$5.80--
$17.50Jan 15$4.80$8.10$6.45$10.11 06/30$5.65–$12.90$6.45--
$30.00Sep 18$0.00$0.05$0.03$0.20 08/17$0.03–$2.08$0.03--
$30.00Oct 16$0.00$0.20$0.10$0.20 08/20$0.10–$2.03$0.10--
$30.00Jan 15$0.00$0.60$0.30$0.40 08/20$0.28–$3.43$0.30--
$35.00Sep 18$0.00$0.75$0.38$0.60 07/28$0.38–$1.30$0.38--
$35.00Oct 16$0.00$0.75$0.38$0.50 08/04$0.38–$1.10$0.38--
$35.00Jan 15$0.00$0.75$0.38$0.26 08/19$0.30–$2.10$0.26--
$40.00Jan 15$0.00$0.35$0.18$0.31 08/19$0.15–$1.53$0.18--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.15$0.80$0.48$1.00 08/21$0.28–$1.25$0.48--
$22.50Oct 16$0.40$1.70$1.05$1.35 08/20$0.40–$1.38$1.05--
$22.50Jan 15$0.90$3.90$2.40$2.10 08/21$1.00–$2.45$2.10--
$25.00Sep 18$0.80$3.50$2.15$2.65 08/20$0.45–$2.95$2.15--
$25.00Oct 16$1.60$3.70$2.65$2.67 08/20$0.68–$3.13$2.65--
$25.00Jan 15$1.40$4.90$3.15$3.37 08/20$1.00–$3.85$3.15--
$20.00Oct 16$0.00$0.95$0.48$0.52 08/20$0.38–$1.18$0.48--
$20.00Jan 15$0.40$1.50$0.95$1.30 08/20$0.35–$1.35$0.95--
$20.00Apr 16$0.35$3.60$1.98$2.05 08/20$1.70–$2.50$1.98--
$17.50Jan 15$0.00$1.25$0.63$0.45 08/19$0.23–$1.43$0.45--
$30.00Sep 18$6.30$8.00$7.15$2.20 07/31$2.25–$7.55$6.30--
$30.00Jan 15$6.40$8.30$7.35$4.10 07/08$3.53–$7.65$6.40--
$35.00Oct 16$10.90$13.40$12.15$4.40 07/20$5.80–$12.45$10.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 50
Put/Call Ratio 0.44
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 367
Total Puts 606
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All