Tour v526
FG
F&G ANNUITIES & LIFE
$23.04 -0.35%
(8/21 18:31) ◀
|
Tuesday, August 25, 2026 (6:30pm)
January 2026
|
▶ (8/26 18:30)
◀ 8/25 18:30 ▶

Option Volume

Detail
ℹ
Current (08/25) 164
Calls: 114 (70%)
Puts: 50 (30%)
Prior (08/21) 138
Calls: 87 (63%)
Puts: 51 (37%)
Current vs Prior +18.84%
Calls: +31.03% (Calls)
Puts: -1.96% (Puts)
Prior 7-Day Total 824
Calls: 268 (33%)
Puts: 556 (67%)
Prior 7-Day Average 117
Calls: 38 (33%)
Puts: 79 (67%)
Current vs Prior 7-Day Avg +39.32%
Calls: +197.76%
Puts: -37.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $9.4K
Calls: $4.0K (43%)
Puts: $5.4K (57%)
Prior (08/21) $13.8K
Calls: $8.0K (58%)
Puts: $5.9K (42%)
Current vs Prior -31.97%
Calls: -49.69%
Puts: -7.90%
Prior 7-Day Total $114.5K
Calls: $25.5K (22%)
Puts: $89.0K (78%)
Prior 7-Day Average $16.4K
Calls: $3.6K (22%)
Puts: $12.7K (78%)
Current vs Prior 7-Day Avg -42.42%
Calls: +10.14%
Puts: -57.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.44
Prior (08/21) 0.59
Current vs Prior -25.18%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -79.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 185
Calls: 131 (71%)
Puts: 54 (29%)
Prior (08/21) 100
Calls: 84 (84%)
Puts: 16 (16%)
Current vs Prior +85.00%
Prior 7-Day Total 588
Calls: 193 (33%)
Puts: 395 (67%)
Prior 7-Day Average 117
Calls: 48 (38%)
Puts: 79 (62%)
Current vs Prior 7-Day Avg +57.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.81% | 10.50%
Prior 9.66% | 10.94%
Current vs Prior -19.12% | -4.02%
Prior 7-Day Avg 8.68% | 11.29%
Current vs 7-Day Avg -9.94% | -6.94%
Prior 7-Day Eod 9.66% | 10.94%
Current vs 7-Day Eod -19.12% | -4.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (114 calls vs 50 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (131 calls vs 54 puts) suggests bullish positioning. Rising open interest (up 85%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.703.50$3.1025.8%40.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 44, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.703.50$3.1025.8%40.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.401.10$0.7593.3%400.3754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 60 vol/day, 29 traded recently)

FG averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $0.20 on 08/20 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $22.50 09-18 put last traded $1.00 on 08/21 (now $0.40/$1.10) — try a limit near $0.75.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.00$2.10$1.05$1.20 08/21$0.75–$8.15$1.05--
$22.50Jan 15$1.70$3.40$2.55$2.20 08/20$2.28–$8.85$2.20--
$25.00Sep 18$0.00$0.75$0.38$0.05 08/21$0.20–$5.90$0.05--
$25.00Oct 16$0.20$1.10$0.65$0.55 08/21$0.50–$6.10$0.55--
$25.00Jan 15$0.25$2.10$1.18$1.37 08/20$1.05–$7.15$1.18--
$20.00Sep 18$2.70$3.50$3.10$2.85 08/21$2.70–$10.10$2.85--
$20.00Oct 16$2.70$4.60$3.65$3.07 08/20$2.88–$10.35$3.07--
$17.50Oct 16$4.60$7.70$6.15$9.87 06/29$5.30–$13.40$6.15--
$17.50Jan 15$5.40$7.30$6.35$10.11 06/30$5.65–$13.20$6.35--
$30.00Sep 18$0.00$0.05$0.03$0.20 08/17$0.03–$2.35$0.03--
$30.00Oct 16$0.00$0.20$0.10$0.20 08/20$0.10–$2.53$0.10131
$30.00Jan 15$0.00$1.55$0.78$0.40 08/20$0.28–$3.85$0.40--
$35.00Sep 18$0.00$1.75$0.88$0.60 07/28$0.38–$1.30$0.60--
$35.00Oct 16$0.00$0.95$0.48$0.50 08/04$0.38–$1.10$0.48--
$35.00Jan 15$0.00$0.75$0.38$0.26 08/19$0.30–$2.10$0.26--
$40.00Jan 15$0.00$0.30$0.15$0.31 08/19$0.15–$1.53$0.15--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.40$1.10$0.75$1.00 08/21$0.28–$1.25$0.7554
$22.50Oct 16$0.70$1.60$1.15$1.35 08/20$0.28–$1.38$1.15--
$22.50Jan 15$1.00$3.90$2.45$2.10 08/21$0.95–$2.45$2.10--
$25.00Sep 18$2.05$2.70$2.38$2.65 08/20$0.45–$2.95$2.38--
$25.00Oct 16$2.00$3.10$2.55$2.67 08/20$0.68–$3.13$2.55--
$25.00Jan 15$2.50$4.30$3.40$3.37 08/20$1.00–$3.85$3.37--
$20.00Oct 16$0.00$1.20$0.60$0.52 08/20$0.38–$1.23$0.52--
$20.00Jan 15$0.55$1.60$1.08$1.30 08/20$0.35–$1.35$1.08--
$20.00Apr 16$0.40$3.00$1.70$2.05 08/20$1.70–$2.50$1.70--
$17.50Jan 15$0.05$1.20$0.63$0.45 08/19$0.23–$1.43$0.45--
$30.00Sep 18$6.10$7.80$6.95$2.20 07/31$2.25–$7.55$6.10--
$30.00Jan 15$6.20$8.10$7.15$4.10 07/08$3.53–$7.65$6.20--
$35.00Oct 16$10.70$14.20$12.45$4.40 07/20$5.35–$12.45$10.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 50
Put/Call Ratio 0.44
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 51
Put/Call Ratio 0.59
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 556
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All