Tour v526
FG
F&G ANNUITIES & LIFE
$22.57 -0.31%
$22.82 (+1.11%)🌙
as of 08/21 06:31 PM
(8/20 18:30) ◀
|
Friday, August 21, 2026 (6:31pm)
January 2026
|
▶ (8/25 18:30)
◀ 8/21 18:31 ▶

Option Volume

Detail
ℹ
Current (08/21) 138
Calls: 87 (63%)
Puts: 51 (37%)
Prior (08/20) 262
Calls: 93 (35%)
Puts: 169 (65%)
Current vs Prior -47.33%
Calls: -6.45% (Calls)
Puts: -69.82% (Puts)
Prior 7-Day Total 693
Calls: 185 (27%)
Puts: 508 (73%)
Prior 7-Day Average 99
Calls: 26 (27%)
Puts: 72 (73%)
Current vs Prior 7-Day Avg +39.39%
Calls: +229.19%
Puts: -29.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $13.8K
Calls: $8.0K (58%)
Puts: $5.9K (42%)
Prior (08/20) $53.1K
Calls: $8.3K (16%)
Puts: $44.9K (84%)
Current vs Prior -73.92%
Calls: -3.45%
Puts: -86.90%
Prior 7-Day Total $101.7K
Calls: $18.4K (18%)
Puts: $83.3K (82%)
Prior 7-Day Average $14.5K
Calls: $2.6K (18%)
Puts: $11.9K (82%)
Current vs Prior 7-Day Avg -4.68%
Calls: +203.96%
Puts: -50.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.59
Prior (08/20) 1.82
Current vs Prior -67.74%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -72.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 100
Calls: 84 (84%)
Puts: 16 (16%)
Prior (08/20) 37
Calls: 6 (16%)
Puts: 31 (84%)
Current vs Prior +170.27%
Prior 7-Day Total 488
Calls: 109 (22%)
Puts: 379 (78%)
Prior 7-Day Average 122
Calls: 36 (28%)
Puts: 94 (72%)
Current vs Prior 7-Day Avg -18.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.67% | 9.66%7.67% | 9.66%
Prior 6.63% | 8.52%6.63% | 8.52%
Current vs Prior +45.78% | +28.38%+15.69% | +13.30%
Prior 7-Day Avg 8.71% | 11.60%8.71% | 11.60%
Current vs 7-Day Avg +10.92% | -5.69%-11.97% | -16.76%
Prior 7-Day Eod 6.63% | 8.52%6.63% | 8.52%
Current vs 7-Day Eod +45.78% | +28.38%+15.69% | +13.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.653.30$2.9721.9%80.879
$22.50Sep 180.751.70$1.2377.2%50.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.653.30$2.9721.9%80.879
$22.50Sep 180.751.70$1.2377.2%50.56--
$25.00Sep 180.100.30$0.20100.0%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.751.15$0.9542.1%440.4516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.43, avg 1.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.03$1.47$1.0356%1.43$23.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.66% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$1.23$0.95$2.18$20.32$24.689.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.10% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Sep 18$0.20$0.95$1.15$21.35$26.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $0.71)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.71$1.7969%2.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.51, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$0.51$1.99
$22.50$25.001:2Sep 18$0.83$1.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.100.1810.8%0.44%11.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 34 vol/day, 32 traded recently)

FG averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $5.32 on 07/10 (now $0.35/$1.00) — try a limit near $0.68.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.95$0.48$3.46 08/07$0.48–$5.65$0.48--
$25.00Sep 18$0.10$0.30$0.20$3.20 08/07$0.20–$5.90$0.20--
$25.00Oct 16$0.35$1.00$0.68$5.32 07/10$0.50–$6.10$0.6875
$25.00Jan 15$0.10$2.00$1.05$7.00 07/15$1.05–$7.15$1.05--
$20.00Sep 18$2.65$3.30$2.97--$2.70–$2.97$2.659
$17.50Oct 16$4.40$6.60$5.50$9.87 06/29$5.30–$13.40$5.50--
$17.50Jan 15$4.30$7.00$5.65$10.11 06/30$5.65–$13.20$5.65--
$30.00Aug 21$0.00$0.75$0.38$1.06 08/04$0.08–$1.90$0.38--
$30.00Sep 18$0.00$0.20$0.10$0.80 08/06$0.08–$2.35$0.10--
$30.00Oct 16$0.00$0.40$0.20$1.00 08/07$0.13–$2.53$0.20--
$30.00Jan 15$0.00$0.75$0.38$3.17 07/27$0.28–$3.85$0.38--
$15.00Jan 15$6.80$9.30$8.05$14.00 06/15$7.80–$15.75$8.05--
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.10–$1.15$0.28--
$35.00Sep 18$0.00$2.15$1.08$0.60 07/28$0.38–$1.30$0.60--
$35.00Oct 16$0.00$0.75$0.38$0.50 08/04$0.38–$1.10$0.38--
$35.00Jan 15$0.00$0.95$0.48$1.20 08/04$0.30–$2.10$0.48--
$40.00Aug 21$0.00$2.15$1.08$0.20 07/16$0.38–$1.08$0.20--
$40.00Jan 15$0.00$0.35$0.18$0.25 08/06$0.15–$1.53$0.18--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.95$0.48$0.35 07/08$0.15–$1.10$0.35--
$22.50Oct 16$0.90$1.65$1.27$0.37 08/03$0.28–$1.38$0.90--
$22.50Sep 18$0.75$1.15$0.95--$0.95–$0.95—$0.7516
$25.00Aug 21$1.35$2.65$2.00$0.26 08/03$0.10–$2.28$1.35--
$25.00Sep 18$1.90$3.30$2.60$0.60 08/06$0.45–$2.95$1.90--
$25.00Oct 16$2.10$3.50$2.80$0.70 08/07$0.68–$3.13$2.10--
$25.00Jan 15$2.90$4.30$3.60$1.50 08/06$1.00–$3.85$2.90--
$20.00Oct 16$0.00$1.05$0.53$0.20 07/16$0.38–$1.23$0.20--
$20.00Jan 15$0.80$1.60$1.20$0.66 07/23$0.35–$1.35$0.80--
$17.50Jan 15$0.10$2.75$1.43$0.30 07/27$0.23–$1.43$0.30--
$30.00Aug 21$6.10$8.20$7.15$1.75 08/06$1.48–$7.50$6.10--
$30.00Sep 18$5.90$9.20$7.55$2.20 07/31$2.25–$7.55$5.90--
$30.00Oct 16$6.50$8.40$7.45$4.20 06/18$2.88–$7.45$6.50--
$30.00Jan 15$6.70$8.60$7.65$4.10 07/08$3.53–$7.65$6.70--
$35.00Aug 21$10.90$13.50$12.20$5.54 07/22$5.00–$12.20$10.90--
$35.00Oct 16$11.00$13.80$12.40$4.40 07/20$5.35–$12.40$11.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 51
Put/Call Ratio 0.59
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 169
Put/Call Ratio 1.82
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 185
Total Puts 508
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All