Tour v526
FG
F&G ANNUITIES & LIFE
$22.64 -3.90%
$22.57 (-0.33%)🌙
as of 08/20 06:30 PM
(8/19 18:29) ◀
|
Thursday, August 20, 2026 (6:30pm)
January 2026
|
▶ (8/21 18:31)
◀ 8/20 18:30 ▶

Option Volume

Detail
ℹ
Current (08/20) 262
Calls: 93 (35%)
Puts: 169 (65%)
Prior (08/19) 167
Calls: 37 (22%)
Puts: 130 (78%)
Current vs Prior +56.89%
Calls: +151.35% (Calls)
Puts: +30.00% (Puts)
Prior 7-Day Total 466
Calls: 101 (22%)
Puts: 365 (78%)
Prior 7-Day Average 66
Calls: 14 (22%)
Puts: 52 (78%)
Current vs Prior 7-Day Avg +293.56%
Calls: +544.55%
Puts: +224.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $53.1K
Calls: $8.3K (16%)
Puts: $44.9K (84%)
Prior (08/19) $23.9K
Calls: $4.3K (18%)
Puts: $19.6K (82%)
Current vs Prior +122.21%
Calls: +91.65%
Puts: +128.93%
Prior 7-Day Total $50.7K
Calls: $10.5K (21%)
Puts: $40.3K (79%)
Prior 7-Day Average $7.2K
Calls: $1.5K (21%)
Puts: $5.8K (79%)
Current vs Prior 7-Day Avg +632.90%
Calls: +452.09%
Puts: +679.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.82
Prior (08/19) 3.51
Current vs Prior -48.28%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -21.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 37
Calls: 6 (16%)
Puts: 31 (84%)
Prior (08/19) 374
Calls: 92 (25%)
Puts: 282 (75%)
Current vs Prior -90.11%
Prior 7-Day Total 451
Calls: 103 (23%)
Puts: 348 (77%)
Prior 7-Day Average 150
Calls: 51 (31%)
Puts: 116 (69%)
Current vs Prior 7-Day Avg -75.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.63% | 8.52%6.63% | 8.52%
Prior 9.55% | 12.31%9.55% | 12.31%
Current vs Prior -30.62% | -30.74%-30.62% | -30.74%
Prior 7-Day Avg 8.88% | 12.22%8.88% | 12.22%
Current vs 7-Day Avg -25.39% | -30.26%-25.39% | -30.26%
Prior 7-Day Eod 9.55% | 12.31%9.55% | 12.31%
Current vs 7-Day Eod -30.62% | -30.74%-30.62% | -30.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($44.9K) vs calls ($8.3K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (633% higher). Above-average activity with volume up 57% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.103.30$2.7044.4%40.965
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.503.40$2.9530.5%740.80--
$22.50Sep 180.801.55$1.1863.6%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 81, top 74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.103.30$2.7044.4%40.965
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.503.40$2.9530.5%740.80--
$22.50Sep 180.801.55$1.1863.6%30.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 34 vol/day, 32 traded recently)

FG averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 10-16 put last traded $0.37 on 08/03 (now $1.05/$1.70) — try a limit near $1.05.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jan 15$1.95$2.60$2.28--$2.28–$2.28—$1.951
$25.00Aug 21$0.00$0.95$0.48$3.46 08/07$0.48–$5.65$0.48--
$25.00Sep 18$0.00$0.55$0.28$3.20 08/07$0.28–$5.90$0.28--
$25.00Oct 16$0.15$0.85$0.50$5.32 07/10$0.50–$6.10$0.50--
$25.00Jan 15$0.60$1.65$1.13$7.00 07/15$1.13–$7.15$1.13--
$20.00Sep 18$2.10$3.30$2.70--$2.70–$2.70—$2.105
$17.50Oct 16$4.20$6.40$5.30$9.87 06/29$5.30–$13.40$5.30--
$17.50Jan 15$5.00$7.00$6.00$10.11 06/30$6.00–$13.20$6.00--
$30.00Aug 21$0.00$0.75$0.38$1.06 08/04$0.08–$1.90$0.38--
$30.00Sep 18$0.00$0.15$0.08$0.80 08/06$0.08–$2.35$0.08--
$30.00Oct 16$0.05$0.20$0.13$1.00 08/07$0.13–$2.53$0.13--
$30.00Jan 15$0.00$0.55$0.28$3.17 07/27$0.28–$3.85$0.28--
$15.00Jan 15$6.40$9.20$7.80$14.00 06/15$7.80–$15.75$7.80--
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.10–$1.15$0.28--
$35.00Sep 18$0.00$0.95$0.48$0.60 07/28$0.38–$1.30$0.48--
$35.00Oct 16$0.00$0.95$0.48$0.50 08/04$0.38–$1.10$0.48--
$35.00Jan 15$0.00$0.75$0.38$1.20 08/04$0.30–$2.10$0.38--
$40.00Aug 21$0.00$0.95$0.48$0.20 07/16$0.38–$1.08$0.20--
$40.00Jan 15$0.00$0.50$0.25$0.25 08/06$0.15–$1.53$0.25--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.60$0.30$0.35 07/08$0.15–$1.10$0.30--
$22.50Oct 16$1.05$1.70$1.38$0.37 08/03$0.28–$1.38$1.0531
$25.00Aug 21$0.95$3.60$2.28$0.26 08/03$0.10–$2.28$0.95--
$25.00Sep 18$2.50$3.40$2.95$0.60 08/06$0.45–$2.95$2.50--
$25.00Oct 16$2.75$3.50$3.13$0.70 08/07$0.68–$3.13$2.75--
$25.00Jan 15$3.50$4.20$3.85$1.50 08/06$1.00–$3.85$3.50--
$20.00Oct 16$0.15$0.85$0.50$0.20 07/16$0.38–$1.23$0.20--
$20.00Jan 15$1.10$1.60$1.35$0.66 07/23$0.35–$1.35$1.10--
$17.50Jan 15$0.20$2.60$1.40$0.30 07/27$0.23–$1.40$0.30--
$30.00Aug 21$6.10$8.90$7.50$1.75 08/06$1.48–$7.50$6.10--
$30.00Sep 18$5.80$8.30$7.05$2.20 07/31$2.25–$7.05$5.80--
$30.00Oct 16$5.80$8.30$7.05$4.20 06/18$2.88–$7.05$5.80--
$30.00Jan 15$5.90$9.00$7.45$4.10 07/08$3.53–$7.45$5.90--
$35.00Aug 21$10.60$13.20$11.90$5.54 07/22$5.00–$11.90$10.60--
$35.00Oct 16$10.70$14.10$12.40$4.40 07/20$5.35–$12.40$10.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 169
Put/Call Ratio 1.82
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 130
Put/Call Ratio 3.51
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 365
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All