Tour v526
FG
F&G ANNUITIES & LIFE
$23.56 -7.79%
$24.03 (+1.99%)🌙
as of 08/19 06:29 PM
(8/18 18:30) ◀
|
Wednesday, August 19, 2026 (6:29pm)
January 2026
|
▶ (8/20 18:30)
◀ 8/19 18:29 ▶

Option Volume

Detail
ℹ
Current (08/19) 167
Calls: 37 (22%)
Puts: 130 (78%)
Prior (08/18) 195
Calls: 8 (4%)
Puts: 187 (96%)
Current vs Prior -14.36%
Calls: +362.50% (Calls)
Puts: -30.48% (Puts)
Prior 7-Day Total 390
Calls: 132 (34%)
Puts: 258 (66%)
Prior 7-Day Average 55
Calls: 18 (34%)
Puts: 36 (66%)
Current vs Prior 7-Day Avg +199.74%
Calls: +96.21%
Puts: +252.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $23.9K
Calls: $4.3K (18%)
Puts: $19.6K (82%)
Prior (08/18) $18.4K
Calls: $1.1K (6%)
Puts: $17.4K (94%)
Current vs Prior +29.74%
Calls: +309.70%
Puts: +12.79%
Prior 7-Day Total $39.0K
Calls: $14.6K (37%)
Puts: $24.4K (63%)
Prior 7-Day Average $5.6K
Calls: $2.1K (37%)
Puts: $3.5K (63%)
Current vs Prior 7-Day Avg +329.07%
Calls: +106.46%
Puts: +462.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 3.51
Prior (08/18) 23.38
Current vs Prior -84.97%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +95.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 374
Calls: 92 (25%)
Puts: 282 (75%)
Prior (08/18) 58
Calls: -- (0%)
Puts: 58 (100%)
Current vs Prior +544.83%
Prior 7-Day Total 99
Calls: 11 (11%)
Puts: 88 (89%)
Prior 7-Day Average 33
Calls: 11 (28%)
Puts: 29 (72%)
Current vs Prior 7-Day Avg +1033.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.55% | 12.31%9.55% | 12.31%
Prior 6.38% | 10.29%6.38% | 10.29%
Current vs Prior +49.70% | +19.58%+49.70% | +19.58%
Prior 7-Day Avg 8.94% | 12.34%8.94% | 12.34%
Current vs 7-Day Avg +6.82% | -0.28%+6.82% | -0.28%
Prior 7-Day Eod 6.38% | 10.29%6.38% | 10.29%
Current vs 7-Day Eod +49.70% | +19.58%+49.70% | +19.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($19.6K) vs calls ($4.3K). Dollar volume significantly above 7-day average (329% higher). Volume explosion - 204% above 7-day average (167 vs avg 55). Extreme bearish P/C ratio of 3.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.606.10$4.8551.5%50.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.701.50$1.1072.7%200.597
$25.00Sep 181.502.25$1.8839.9%790.57241

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 117, top 79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.606.10$4.8551.5%50.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.502.25$1.8839.9%790.57241
$25.00Aug 210.701.50$1.1072.7%200.597
$22.50Sep 180.250.90$0.57114.0%130.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 287.7%, max 287.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18246.0%63.5%287.7%99248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.91, avg 0.91)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.31$1.19$1.3157%0.91$23.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.78, cheapest $0.78)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.78246.0%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.74, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 34 vol/day, 32 traded recently)

FG averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $3.17 on 07/27 (now $0.35/$1.05) — try a limit near $0.70. Most tradeable put: the $20.00 01-15 put last traded $0.66 on 07/23 (now $0.85/$1.10) — try a limit near $0.85.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.20$1.10$3.46 08/07$1.10–$5.65$1.10--
$25.00Sep 18$0.10$2.70$1.40$3.20 08/07$1.40–$5.90$1.40--
$25.00Oct 16$0.55$3.00$1.78$5.32 07/10$1.78–$6.10$1.78--
$25.00Jan 15$1.50$2.10$1.80$7.00 07/15$1.80–$7.15$1.80--
$17.50Oct 16$5.80$8.50$7.15$9.87 06/29$7.15–$13.40$7.15--
$17.50Jan 15$6.30$8.70$7.50$10.11 06/30$7.50–$13.20$7.50--
$30.00Aug 21$0.00$1.10$0.55$1.06 08/04$0.08–$1.90$0.55--
$30.00Sep 18$0.00$0.75$0.38$0.80 08/06$0.23–$2.35$0.38--
$30.00Oct 16$0.05$0.25$0.15$1.00 08/07$0.15–$2.53$0.15--
$30.00Jan 15$0.35$1.05$0.70$3.17 07/27$0.70–$3.85$0.7092
$15.00Jan 15$7.70$11.00$9.35$14.00 06/15$9.35–$15.75$9.35--
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.10–$1.15$0.28--
$35.00Sep 18$0.00$2.15$1.08$0.60 07/28$0.38–$1.30$0.60--
$35.00Oct 16$0.00$0.95$0.48$0.50 08/04$0.38–$1.10$0.48--
$35.00Jan 15$0.00$0.60$0.30$1.20 08/04$0.30–$2.10$0.30--
$40.00Aug 21$0.00$0.95$0.48$0.20 07/16$0.38–$1.08$0.20--
$40.00Jan 15$0.00$0.30$0.15$0.25 08/06$0.15–$1.53$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.30$0.15$0.35 07/08$0.15–$1.13$0.15--
$22.50Oct 16$0.00$2.55$1.27$0.37 08/03$0.28–$1.35$0.37--
$25.00Aug 21$0.70$1.50$1.10$0.26 08/03$0.10–$1.10$0.707
$25.00Sep 18$1.50$2.25$1.88$0.60 08/06$0.45–$1.88$1.50241
$25.00Oct 16$0.05$3.40$1.73$0.70 08/07$0.68–$1.73$0.70--
$25.00Jan 15$1.05$4.00$2.53$1.50 08/06$1.00–$2.53$1.50--
$20.00Oct 16$0.00$1.55$0.78$0.20 07/16$0.38–$1.23$0.20--
$20.00Jan 15$0.85$1.10$0.98$0.66 07/23$0.35–$1.25$0.8533
$17.50Jan 15$0.30$1.25$0.78$0.30 07/27$0.23–$1.30$0.301
$30.00Aug 21$4.20$7.10$5.65$1.75 08/06$1.48–$5.65$4.20--
$30.00Sep 18$5.00$6.90$5.95$2.20 07/31$2.25–$5.95$5.00--
$30.00Oct 16$4.40$7.60$6.00$4.20 06/18$2.88–$6.00$4.40--
$30.00Jan 15$4.50$7.40$5.95$4.10 07/08$3.53–$5.95$4.50--
$35.00Aug 21$9.10$11.70$10.40$5.54 07/22$5.00–$10.40$9.10--
$35.00Oct 16$9.40$12.60$11.00$4.40 07/20$5.35–$11.00$9.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 130
Put/Call Ratio 3.51
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 187
Put/Call Ratio 23.38
Net Difference -179

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 258
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All