Tour v509
FG
F&G ANNUITIES & LIFE
$25.55 -3.58%
(8/17 18:29) ◀
|
Tuesday, August 18, 2026 (6:30pm)
January 2026
|
▶ (8/19 18:29)
◀ 8/18 18:30 ▶

Option Volume

Detail
ℹ
Current (08/18) 195
Calls: 8 (4%)
Puts: 187 (96%)
Prior (08/17) 23
Calls: 9 (39%)
Puts: 14 (61%)
Current vs Prior +747.83%
Calls: -11.11% (Calls)
Puts: +1235.71% (Puts)
Prior 7-Day Total 208
Calls: 136 (65%)
Puts: 72 (35%)
Prior 7-Day Average 29
Calls: 19 (65%)
Puts: 10 (35%)
Current vs Prior 7-Day Avg +556.25%
Calls: -58.82%
Puts: +1718.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $18.4K
Calls: $1.1K (6%)
Puts: $17.4K (94%)
Prior (08/17) $1.9K
Calls: $818 (44%)
Puts: $1.1K (56%)
Current vs Prior +885.71%
Calls: +28.61%
Puts: +1552.81%
Prior 7-Day Total $24.0K
Calls: $16.9K (70%)
Puts: $7.1K (30%)
Prior 7-Day Average $3.4K
Calls: $2.4K (70%)
Puts: $1.0K (30%)
Current vs Prior 7-Day Avg +437.92%
Calls: -56.41%
Puts: +1617.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 23.38
Prior (08/17) 1.56
Current vs Prior +1402.68%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +2285.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 58
Calls: -- (0%)
Puts: 58 (100%)
Prior (08/17) 19
Calls: 11 (58%)
Puts: 8 (42%)
Current vs Prior +205.26%
Prior 7-Day Total 44
Calls: 14 (32%)
Puts: 30 (68%)
Prior 7-Day Average 14
Calls: 7 (32%)
Puts: 15 (68%)
Current vs Prior 7-Day Avg +295.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.38% | 10.29%6.38% | 10.29%
Prior 9.81% | 11.17%9.81% | 11.17%
Current vs Prior -34.98% | -7.84%-34.98% | -7.85%
Prior 7-Day Avg 9.35% | 12.58%9.35% | 12.58%
Current vs 7-Day Avg -31.73% | -18.15%-31.73% | -18.15%
Prior 7-Day Eod 9.81% | 11.17%9.81% | 11.17%
Current vs 7-Day Eod -34.98% | -7.84%-34.98% | -7.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($17.4K) vs calls ($1.1K). Massive premium surge with dollar volume up 886% vs prior. Dollar volume significantly above 7-day average (438% higher). Unusually high activity with volume up 748% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.202.20$1.7058.8%40.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 190, top 186)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.202.20$1.7058.8%40.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.701.15$0.9348.4%1860.3958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.29% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$1.70$0.93$2.63$22.37$27.6310.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 34 vol/day, 32 traded recently)

FG averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 09-18 put last traded $0.60 on 08/06 (now $0.70/$1.15) — try a limit near $0.70.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$2.50$1.25$3.46 08/07$1.25–$5.65$1.25--
$25.00Sep 18$1.20$2.20$1.70$3.20 08/07$1.70–$5.90$1.70--
$25.00Oct 16$0.90$3.60$2.25$5.32 07/10$2.25–$6.10$2.25--
$25.00Jan 15$2.35$4.40$3.38$7.00 07/15$3.38–$7.15$3.38--
$30.00Aug 21$0.00$0.15$0.08$1.06 08/04$0.08–$2.20$0.08--
$30.00Sep 18$0.00$0.55$0.28$0.80 08/06$0.23–$2.35$0.28--
$30.00Oct 16$0.15$0.40$0.28$1.00 08/07$0.28–$2.53$0.28--
$30.00Jan 15$0.65$1.20$0.93$3.17 07/27$0.93–$3.85$0.93--
$17.50Oct 16$7.10$10.30$8.70$9.87 06/29$8.70–$13.40$8.70--
$17.50Jan 15$7.20$10.60$8.90$10.11 06/30$8.90–$13.20$8.90--
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.10–$1.15$0.28--
$35.00Sep 18$0.00$0.95$0.48$0.60 07/28$0.33–$1.30$0.48--
$35.00Oct 16$0.00$2.20$1.10$0.50 08/04$0.38–$1.10$0.50--
$35.00Jan 15$0.00$1.65$0.83$1.20 08/04$0.48–$2.10$0.83--
$15.00Jan 15$9.10$12.90$11.00$14.00 06/15$11.00–$15.75$11.00--
$40.00Aug 21$0.00$2.15$1.08$0.20 07/16$0.38–$1.08$0.20--
$40.00Jan 15$0.00$2.15$1.08$0.25 08/06$0.20–$1.53$0.25--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.75$0.38$0.26 08/03$0.10–$0.83$0.26--
$25.00Sep 18$0.70$1.15$0.93$0.60 08/06$0.45–$1.53$0.7058
$25.00Oct 16$0.00$1.60$0.80$0.70 08/07$0.68–$1.60$0.70--
$25.00Jan 15$1.45$3.60$2.53$1.50 08/06$1.00–$2.53$1.50--
$22.50Aug 21$0.00$0.75$0.38$0.35 07/08$0.38–$1.13$0.35--
$22.50Oct 16$0.00$1.85$0.93$0.37 08/03$0.28–$1.38$0.37--
$30.00Aug 21$3.10$4.70$3.90$1.75 08/06$1.48–$3.90$3.10--
$30.00Sep 18$4.20$5.60$4.90$2.20 07/31$2.25–$4.90$4.20--
$30.00Oct 16$3.30$6.10$4.70$4.20 06/18$2.88–$4.70$4.20--
$30.00Jan 15$3.90$6.60$5.25$4.10 07/08$3.53–$5.25$4.10--
$20.00Oct 16$0.00$1.35$0.68$0.20 07/16$0.38–$1.23$0.20--
$20.00Jan 15$0.60$0.85$0.73$0.66 07/23$0.35–$1.25$0.66--
$17.50Jan 15$0.15$0.45$0.30$0.30 07/27$0.23–$1.30$0.30--
$35.00Aug 21$8.00$10.30$9.15$5.54 07/22$5.00–$9.15$8.00--
$35.00Oct 16$7.40$10.80$9.10$4.40 07/20$5.35–$9.10$7.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 187
Put/Call Ratio 23.38
Net Difference -179

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 14
Put/Call Ratio 1.56
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 72
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All