Tour v509
FG
F&G ANNUITIES & LIFE
$26.50 -3.36%
(8/14 18:29) ◀
|
Monday, August 17, 2026 (6:29pm)
January 2026
|
▶ (8/18 18:30)
◀ 8/17 18:29 ▶

Option Volume

Detail
ℹ
Current (08/17) 23
Calls: 9 (39%)
Puts: 14 (61%)
Prior (08/14) 24
Calls: 19 (79%)
Puts: 5 (21%)
Current vs Prior -4.17%
Calls: -52.63% (Calls)
Puts: +180.00% (Puts)
Prior 7-Day Total 381
Calls: 183 (48%)
Puts: 198 (52%)
Prior 7-Day Average 54
Calls: 26 (48%)
Puts: 28 (52%)
Current vs Prior 7-Day Avg -57.74%
Calls: -65.57%
Puts: -50.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.9K
Calls: $818 (44%)
Puts: $1.1K (56%)
Prior (08/14) $2.4K
Calls: $2.1K (87%)
Puts: $305 (13%)
Current vs Prior -20.84%
Calls: -60.21%
Puts: +244.59%
Prior 7-Day Total $48.6K
Calls: $23.1K (47%)
Puts: $25.5K (53%)
Prior 7-Day Average $6.9K
Calls: $3.3K (47%)
Puts: $3.6K (53%)
Current vs Prior 7-Day Avg -73.07%
Calls: -75.16%
Puts: -71.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.56
Prior (08/14) 0.26
Current vs Prior +491.11%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +36.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 19
Calls: 11 (58%)
Puts: 8 (42%)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 36
Calls: 7 (19%)
Puts: 29 (81%)
Prior 7-Day Average 12
Calls: 3 (18%)
Puts: 14 (82%)
Current vs Prior 7-Day Avg +58.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.81% | 11.17%9.81% | 11.17%
Prior 9.96% | 11.89%9.96% | 11.89%
Current vs Prior -1.46% | -6.05%-1.46% | -6.05%
Prior 7-Day Avg 9.34% | 12.64%9.34% | 12.64%
Current vs 7-Day Avg +5.06% | -11.60%+5.06% | -11.60%
Prior 7-Day Eod 9.96% | 11.89%9.96% | 11.89%
Current vs 7-Day Eod -1.46% | -6.05%-1.46% | -6.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 491% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.702.25$1.9827.8%20.6711
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.35$0.18194.4%30.14--
$25.00Sep 181.702.25$1.9827.8%20.6711
$30.00Sep 180.000.45$0.23195.7%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.001.20$0.60200.0%60.288
$25.00Sep 180.451.50$0.98107.1%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.75$3.25$1.7567%1.86$26.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.17% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$1.98$0.98$2.96$22.04$27.9611.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.94% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.18$0.60$0.78$24.22$30.78
$30.00$25.00Sep 18$0.23$0.98$1.21$23.79$31.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$1.52$3.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 34 vol/day, 32 traded recently)

FG averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $3.20 on 08/07 (now $1.70/$2.25) — try a limit near $1.98. Most tradeable put: the $25.00 08-21 put last traded $0.26 on 08/03 (now $0.00/$1.20) — try a limit near $0.26.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.60$3.40$2.00$3.46 08/07$1.95–$5.70$2.00--
$25.00Sep 18$1.70$2.25$1.98$3.20 08/07$1.98–$5.90$1.9811
$25.00Oct 16$1.65$3.70$2.68$5.32 07/10$2.68–$6.30$2.68--
$25.00Jan 15$2.60$5.70$4.15$7.00 07/15$3.68–$7.15$4.15--
$30.00Aug 21$0.00$0.35$0.18$1.06 08/04$0.18–$2.25$0.18--
$30.00Sep 18$0.00$0.45$0.23$0.80 08/06$0.23–$2.35$0.23--
$30.00Oct 16$0.25$0.55$0.40$1.00 08/07$0.40–$2.53$0.40--
$30.00Jan 15$0.90$1.40$1.15$3.17 07/27$1.15–$4.30$1.15--
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.10–$1.15$0.28--
$35.00Sep 18$0.00$0.75$0.38$0.60 07/28$0.33–$1.30$0.38--
$35.00Oct 16$0.00$0.95$0.48$0.50 08/04$0.38–$1.10$0.48--
$35.00Jan 15$0.00$1.70$0.85$1.20 08/04$0.48–$2.10$0.85--
$17.50Oct 16$7.60$11.00$9.30$9.87 06/29$9.30–$13.40$9.30--
$17.50Jan 15$8.50$11.20$9.85$10.11 06/30$9.70–$13.20$9.85--
$15.00Jan 15$9.90$13.80$11.85$14.00 06/15$11.85–$15.75$11.85--
$40.00Aug 21$0.00$1.75$0.88$0.20 07/16$0.38–$1.08$0.20--
$40.00Jan 15$0.00$1.20$0.60$0.25 08/06$0.20–$1.53$0.25--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$1.20$0.60$0.26 08/03$0.10–$0.83$0.268
$25.00Sep 18$0.45$1.50$0.98$0.60 08/06$0.45–$1.53$0.60--
$25.00Oct 16$0.65$1.20$0.93$0.70 08/07$0.68–$1.60$0.70--
$25.00Jan 15$0.65$3.60$2.13$1.50 08/06$1.00–$2.35$1.50--
$30.00Aug 21$2.30$3.90$3.10$1.75 08/06$1.48–$3.40$2.30--
$30.00Sep 18$2.60$4.60$3.60$2.20 07/31$2.20–$3.70$2.60--
$30.00Oct 16$2.80$4.80$3.80$4.20 06/18$2.88–$4.25$3.80--
$30.00Jan 15$2.80$5.80$4.30$4.10 07/08$3.53–$4.60$4.10--
$22.50Aug 21$0.00$0.75$0.38$0.35 07/08$0.38–$1.13$0.35--
$22.50Oct 16$0.00$0.80$0.40$0.37 08/03$0.28–$1.38$0.37--
$20.00Oct 16$0.00$1.15$0.57$0.20 07/16$0.38–$1.23$0.20--
$20.00Jan 15$0.00$0.70$0.35$0.66 07/23$0.35–$1.25$0.35--
$35.00Aug 21$6.50$9.00$7.75$5.54 07/22$4.65–$8.40$6.50--
$35.00Oct 16$6.90$10.30$8.60$4.40 07/20$5.10–$8.60$6.90--
$17.50Jan 15$0.00$0.45$0.23$0.30 07/27$0.23–$1.30$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 14
Put/Call Ratio 1.56
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 198
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All