Tour v509
FG
F&G ANNUITIES & LIFE
$27.42 -0.11%
$27.25 (-0.62%)🌙
as of 08/14 06:29 PM
(8/13 18:31) ◀
|
Friday, August 14, 2026 (6:29pm)
January 2026
|
▶ (8/17 18:29)
◀ 8/14 18:29 ▶

Option Volume

Detail
ℹ
Current (08/14) 24
Calls: 19 (79%)
Puts: 5 (21%)
Prior (08/13) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +60.00%
Calls: +26.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 407
Calls: 164 (40%)
Puts: 243 (60%)
Prior 7-Day Average 58
Calls: 23 (40%)
Puts: 34 (60%)
Current vs Prior 7-Day Avg -58.72%
Calls: -18.90%
Puts: -85.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.4K
Calls: $2.1K (87%)
Puts: $305 (13%)
Prior (08/13) $1.0K
Calls: $1.0K (37%)
Puts: $1.8K (63%)
Current vs Prior +129.67%
Calls: +100.00%
Puts: -82.72%
Prior 7-Day Total $54.0K
Calls: $21.0K (39%)
Puts: $33.0K (61%)
Prior 7-Day Average $7.7K
Calls: $3.0K (39%)
Puts: $4.7K (61%)
Current vs Prior 7-Day Avg -69.38%
Calls: -31.45%
Puts: -93.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.26
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -79.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 957
Calls: 622 (65%)
Puts: 335 (35%)
Prior 7-Day Average 239
Calls: 207 (65%)
Puts: 111 (35%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.96% | 11.89%9.96% | 11.89%
Prior 8.74% | 13.88%8.74% | 13.88%
Current vs Prior +13.87% | -14.34%+13.87% | -14.34%
Prior 7-Day Avg 9.35% | 12.99%9.35% | 12.99%
Current vs 7-Day Avg +6.51% | -8.44%+6.51% | -8.44%
Prior 7-Day Eod 8.74% | 13.88%8.74% | 13.88%
Current vs 7-Day Eod +13.87% | -14.34%+13.87% | -14.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.1K) vs puts ($305). Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (19 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.554.00$2.7888.1%20.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.35$0.18194.4%60.16--
$30.00Sep 180.000.70$0.35200.0%30.21--
$25.00Sep 181.554.00$2.7888.1%20.78--
$35.00Aug 210.000.20$0.10200.0%10.06--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.06, avg 1.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$2.43$2.57$2.4378%1.06$27.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.02$4.98
$25.00$30.001:2Sep 18$2.08$2.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 34 vol/day, 32 traded recently)

FG averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.45$3.80$2.63$3.46 08/07$1.95–$6.55$2.63--
$25.00Sep 18$1.55$4.00$2.78$3.20 08/07$2.75–$6.85$2.78--
$25.00Oct 16$1.65$4.40$3.03$5.32 07/10$2.70–$7.05$3.03--
$25.00Jan 15$2.85$5.20$4.03$7.00 07/15$3.68–$7.60$4.03--
$30.00Aug 21$0.00$0.35$0.18$1.06 08/04$0.18–$2.78$0.18--
$30.00Sep 18$0.00$0.70$0.35$0.80 08/06$0.35–$3.03$0.35--
$30.00Oct 16$0.50$0.80$0.65$1.00 08/07$0.55–$2.75$0.65--
$30.00Jan 15$0.40$2.35$1.38$3.17 07/27$1.25–$4.95$1.38--
$35.00Aug 21$0.00$0.20$0.10$0.49 07/20$0.10–$1.15$0.10--
$35.00Sep 18$0.00$0.95$0.48$0.60 07/28$0.33–$1.30$0.48--
$35.00Oct 16$0.00$2.20$1.10$0.50 08/04$0.38–$1.38$0.50--
$35.00Jan 15$0.00$0.95$0.48$1.20 08/04$0.48–$2.50$0.48--
$17.50Oct 16$7.90$12.10$10.00$9.87 06/29$9.55–$13.80$9.87--
$17.50Jan 15$8.80$12.10$10.45$10.11 06/30$9.70–$14.15$10.11--
$15.00Jan 15$10.80$14.60$12.70$14.00 06/15$12.05–$16.00$12.70--
$40.00Aug 21$0.00$2.15$1.08$0.20 07/16$0.38–$1.08$0.20--
$40.00Jan 15$0.00$0.45$0.23$0.25 08/06$0.20–$1.63$0.23--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.20$0.10$0.26 08/03$0.10–$0.83$0.10--
$25.00Sep 18$0.00$0.95$0.48$0.60 08/06$0.45–$1.53$0.48--
$25.00Oct 16$0.30$1.45$0.88$0.70 08/07$0.68–$1.60$0.70--
$25.00Jan 15$1.35$1.95$1.65$1.50 08/06$1.00–$2.35$1.50--
$30.00Aug 21$1.35$3.30$2.33$1.75 08/06$1.35–$3.40$1.75--
$30.00Sep 18$2.20$3.80$3.00$2.20 07/31$1.63–$3.70$2.20--
$30.00Oct 16$2.80$4.70$3.75$4.20 06/18$2.68–$4.25$3.75--
$30.00Jan 15$3.30$5.20$4.25$4.10 07/08$3.28–$4.60$4.10--
$22.50Aug 21$0.00$0.95$0.48$0.35 07/08$0.38–$1.13$0.35--
$22.50Oct 16$0.00$1.00$0.50$0.37 08/03$0.28–$1.38$0.37--
$20.00Oct 16$0.00$2.25$1.13$0.20 07/16$0.38–$1.23$0.20--
$20.00Jan 15$0.00$0.70$0.35$0.66 07/23$0.35–$1.25$0.35--
$35.00Aug 21$5.80$8.30$7.05$5.54 07/22$4.30–$8.40$5.80--
$35.00Oct 16$6.80$8.70$7.75$4.40 07/20$4.90–$8.40$6.80--
$17.50Jan 15$0.15$0.45$0.30$0.30 07/27$0.28–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 243
Average Put/Call Ratio 1.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All