Tour v509
FG
F&G ANNUITIES & LIFE
$27.45 +3.20%
(8/12 18:34) ◀
|
Thursday, August 13, 2026 (6:31pm)
January 2026
|
▶ (8/14 18:29)
◀ 8/13 18:31 ▶

Option Volume

Detail
ℹ
Current (08/13) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (08/12) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +114.29%
Calls: +275.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 413
Calls: 168 (41%)
Puts: 245 (59%)
Prior 7-Day Average 59
Calls: 24 (41%)
Puts: 35 (59%)
Current vs Prior 7-Day Avg -74.58%
Calls: -37.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (08/12) $1.0K
Calls: $842 (83%)
Puts: $171 (17%)
Current vs Prior +1.48%
Calls: +22.09%
Puts: -100.00%
Prior 7-Day Total $55.8K
Calls: $22.5K (40%)
Puts: $33.3K (60%)
Prior 7-Day Average $8.0K
Calls: $3.2K (40%)
Puts: $4.8K (60%)
Current vs Prior 7-Day Avg -87.10%
Calls: -68.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 0.75
Current vs Prior -100.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,866
Calls: 1,227 (66%)
Puts: 639 (34%)
Prior 7-Day Average 373
Calls: 306 (66%)
Puts: 159 (34%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.74% | 13.88%8.74% | 13.88%
Prior 9.89% | 13.16%9.89% | 13.16%
Current vs Prior -11.57% | +5.49%-11.57% | +5.49%
Prior 7-Day Avg 9.32% | 13.04%9.32% | 13.04%
Current vs 7-Day Avg -6.16% | +6.45%-6.16% | +6.45%
Prior 7-Day Eod 9.89% | 13.16%9.89% | 13.16%
Current vs 7-Day Eod -11.57% | +5.49%-11.57% | +5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.94% | 158.15%
Calls: 132.08% | 180.91%
Puts: 43.79% | 135.39%
Current vs 7-Day Avg +2.25% | -0.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.200.75$0.48114.6%10.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.200.259.3%0.73%10.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 34 vol/day, 32 traded recently)

FG averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.40$3.10$2.25$3.46 08/07$1.95–$7.80$2.25--
$25.00Sep 18$2.75$3.60$3.18$3.20 08/07$2.75–$8.00$3.18--
$25.00Oct 16$3.00$3.50$3.25$5.32 07/10$2.70–$8.15$3.25--
$25.00Jan 15$2.70$4.90$3.80$7.00 07/15$3.68–$8.55$3.80--
$30.00Aug 21$0.00$0.65$0.33$1.06 08/04$0.33–$3.20$0.33--
$30.00Sep 18$0.20$0.75$0.48$0.80 08/06$0.38–$3.55$0.48--
$30.00Oct 16$0.55$0.85$0.70$1.00 08/07$0.55–$3.85$0.70--
$30.00Jan 15$0.70$1.80$1.25$3.17 07/27$1.25–$5.10$1.25--
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.18–$1.15$0.28--
$35.00Sep 18$0.00$0.75$0.38$0.60 07/28$0.33–$1.65$0.38--
$35.00Oct 16$0.00$0.75$0.38$0.50 08/04$0.38–$1.38$0.38--
$35.00Jan 15$0.00$0.95$0.48$1.20 08/04$0.48–$2.50$0.48--
$17.50Oct 16$8.60$12.00$10.30$9.87 06/29$9.55–$15.05$9.87--
$17.50Jan 15$8.60$10.80$9.70$10.11 06/30$9.70–$15.15$9.70--
$15.00Jan 15$10.70$14.50$12.60$14.00 06/15$12.05–$17.30$12.60--
$40.00Aug 21$0.00$0.95$0.48$0.20 07/16$0.38–$1.08$0.20--
$40.00Jan 15$0.00$0.45$0.23$0.25 08/06$0.20–$1.63$0.23--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.25$0.15$0.26 08/03$0.13–$0.83$0.15--
$25.00Sep 18$0.15$1.10$0.63$0.60 08/06$0.45–$1.53$0.60--
$25.00Oct 16$0.35$2.80$1.58$0.70 08/07$0.68–$1.60$0.70--
$25.00Jan 15$0.35$3.60$1.98$1.50 08/06$1.00–$2.35$1.50--
$30.00Aug 21$1.65$3.70$2.68$1.75 08/06$1.02–$3.40$1.75--
$30.00Sep 18$2.70$4.50$3.60$2.20 07/31$1.63–$3.70$2.70--
$30.00Oct 16$2.80$4.80$3.80$4.20 06/18$2.45–$4.25$3.80--
$30.00Jan 15$3.10$5.60$4.35$4.10 07/08$3.13–$4.60$4.10--
$22.50Aug 21$0.00$0.95$0.48$0.35 07/08$0.38–$1.13$0.35--
$22.50Oct 16$0.00$1.80$0.90$0.37 08/03$0.28–$1.38$0.37--
$20.00Oct 16$0.00$2.00$1.00$0.20 07/16$0.38–$1.23$0.20--
$20.00Jan 15$0.00$0.80$0.40$0.66 07/23$0.40–$1.25$0.40--
$35.00Aug 21$6.60$8.80$7.70$5.54 07/22$3.50–$8.40$6.60--
$35.00Oct 16$7.20$9.00$8.10$4.40 07/20$4.20–$8.40$7.20--
$17.50Jan 15$0.10$0.45$0.28$0.30 07/27$0.28–$1.30$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 168
Total Puts 245
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All