Tour v505
FG
F&G ANNUITIES & LIFE
$26.60 -0.78%
(8/11 18:38) ◀
|
Wednesday, August 12, 2026 (6:34pm)
January 2026
|
▶ (8/13 18:31)
◀ 8/12 18:34 ▶

Option Volume

Detail
ℹ
Current (08/12) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (08/11) 35
Calls: 9 (26%)
Puts: 26 (74%)
Current vs Prior -80.00%
Calls: -55.56% (Calls)
Puts: -88.46% (Puts)
Prior 7-Day Total 456
Calls: 211 (46%)
Puts: 245 (54%)
Prior 7-Day Average 65
Calls: 30 (46%)
Puts: 35 (54%)
Current vs Prior 7-Day Avg -89.25%
Calls: -86.73%
Puts: -91.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.0K
Calls: $842 (83%)
Puts: $171 (17%)
Prior (08/11) $2.1K
Calls: $367 (17%)
Puts: $1.8K (83%)
Current vs Prior -52.49%
Calls: +129.43%
Puts: -90.31%
Prior 7-Day Total $57.8K
Calls: $24.6K (43%)
Puts: $33.2K (57%)
Prior 7-Day Average $8.3K
Calls: $3.5K (43%)
Puts: $4.7K (57%)
Current vs Prior 7-Day Avg -87.73%
Calls: -76.04%
Puts: -96.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.75
Prior (08/11) 2.89
Current vs Prior -74.04%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -24.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,925
Calls: 1,286 (67%)
Puts: 639 (33%)
Prior 7-Day Average 320
Calls: 257 (62%)
Puts: 159 (38%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.89% | 13.16%9.89% | 13.16%
Prior 7.83% | 12.87%7.83% | 12.87%
Current vs Prior +26.23% | +2.25%+26.23% | +2.25%
Prior 7-Day Avg 9.25% | 12.88%9.25% | 12.88%
Current vs 7-Day Avg +6.93% | +2.12%+6.93% | +2.12%
Prior 7-Day Eod 7.83% | 12.87%7.83% | 12.87%
Current vs 7-Day Eod +26.23% | +2.25%+26.23% | +2.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.43% | 160.98%
Calls: 129.94% | 181.39%
Puts: 54.91% | 140.57%
Current vs 7-Day Avg -2.71% | -2.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($842) vs puts ($171). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.053.80$2.9359.7%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.053.80$2.9359.7%10.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.250.90$0.57114.0%30.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.16% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$2.93$0.57$3.50$21.50$28.5013.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 34 vol/day, 32 traded recently)

FG averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.70$3.30$2.00$3.46 08/07$1.95–$7.80$2.00--
$25.00Sep 18$2.05$3.80$2.93$3.20 08/07$2.75–$8.00$2.93--
$25.00Oct 16$1.50$4.00$2.75$5.32 07/10$2.70–$8.15$2.75--
$25.00Jan 15$2.35$5.00$3.68$7.00 07/15$3.68–$8.85$3.68--
$30.00Aug 21$0.00$0.75$0.38$1.06 08/04$0.38–$3.20$0.38--
$30.00Sep 18$0.05$0.90$0.48$0.80 08/06$0.38–$3.65$0.48--
$30.00Oct 16$0.40$0.70$0.55$1.00 08/07$0.55–$3.95$0.55--
$30.00Jan 15$0.15$3.50$1.83$3.17 07/27$1.78–$5.10$1.83--
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.18–$1.35$0.28--
$35.00Sep 18$0.00$0.95$0.48$0.60 07/28$0.33–$1.65$0.48--
$35.00Oct 16$0.00$1.05$0.53$0.50 08/04$0.38–$1.38$0.50--
$35.00Jan 15$0.00$0.95$0.48$1.20 08/04$0.48–$2.50$0.48--
$17.50Oct 16$8.30$10.80$9.55$9.87 06/29$9.55–$15.05$9.55--
$17.50Jan 15$8.10$11.40$9.75$10.11 06/30$9.75–$15.15$9.75--
$15.00Jan 15$10.30$13.80$12.05$14.00 06/15$12.05–$17.45$12.05--
$40.00Aug 21$0.00$0.95$0.48$0.20 07/16$0.20–$1.08$0.20--
$40.00Jan 15$0.00$0.40$0.20$0.25 08/06$0.20–$1.63$0.20--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$1.20$0.63$0.26 08/03$0.13–$0.83$0.26--
$25.00Sep 18$0.25$0.90$0.57$0.60 08/06$0.45–$1.53$0.57--
$25.00Oct 16$0.00$3.10$1.55$0.70 08/07$0.68–$1.60$0.70--
$25.00Jan 15$0.70$3.80$2.25$1.50 08/06$1.00–$2.35$1.50--
$30.00Aug 21$2.30$4.50$3.40$1.75 08/06$0.58–$3.40$2.30--
$30.00Sep 18$2.50$4.90$3.70$2.20 07/31$1.63–$3.70$2.50--
$30.00Oct 16$2.60$5.90$4.25$4.20 06/18$2.33–$4.25$4.20--
$30.00Jan 15$3.20$6.00$4.60$4.10 07/08$2.95–$4.60$4.10--
$22.50Aug 21$0.00$0.95$0.48$0.35 07/08$0.38–$1.13$0.35--
$22.50Oct 16$0.00$2.45$1.23$0.37 08/03$0.28–$1.38$0.37--
$20.00Oct 16$0.00$1.15$0.57$0.20 07/16$0.13–$1.23$0.20--
$20.00Jan 15$0.00$0.80$0.40$0.66 07/23$0.40–$1.25$0.40--
$35.00Aug 21$7.20$9.60$8.40$5.54 07/22$3.50–$8.40$7.20--
$35.00Oct 16$7.00$9.80$8.40$4.40 07/20$3.65–$8.40$7.00--
$17.50Jan 15$0.20$0.45$0.33$0.30 07/27$0.33–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 26
Put/Call Ratio 2.89
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 245
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All