Tour v504
FG
F&G ANNUITIES & LIFE
$26.81 -1.00%
(8/10 18:35) ◀
|
Tuesday, August 11, 2026 (6:38pm)
January 2026
|
▶ (8/12 18:34)
◀ 8/11 18:38 ▶

Option Volume

Detail
ℹ
Current (08/11) 35
Calls: 9 (26%)
Puts: 26 (74%)
Prior (08/10) 91
Calls: 68 (75%)
Puts: 23 (25%)
Current vs Prior -61.54%
Calls: -86.76% (Calls)
Puts: +13.04% (Puts)
Prior 7-Day Total 427
Calls: 203 (48%)
Puts: 224 (52%)
Prior 7-Day Average 61
Calls: 29 (48%)
Puts: 32 (52%)
Current vs Prior 7-Day Avg -42.62%
Calls: -68.97%
Puts: -18.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.1K
Calls: $367 (17%)
Puts: $1.8K (83%)
Prior (08/10) $12.2K
Calls: $8.4K (69%)
Puts: $3.7K (31%)
Current vs Prior -82.48%
Calls: -95.66%
Puts: -52.54%
Prior 7-Day Total $56.6K
Calls: $24.4K (43%)
Puts: $32.2K (57%)
Prior 7-Day Average $8.1K
Calls: $3.5K (43%)
Puts: $4.6K (57%)
Current vs Prior 7-Day Avg -73.63%
Calls: -89.46%
Puts: -61.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.89
Prior (08/10) 0.34
Current vs Prior +754.11%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +122.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 22
Calls: -- (0%)
Puts: 22 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,081
Calls: 1,442 (69%)
Puts: 639 (31%)
Prior 7-Day Average 297
Calls: 240 (60%)
Puts: 159 (40%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.83% | 12.87%7.83% | 12.87%
Prior 9.97% | 13.15%9.97% | 13.15%
Current vs Prior -21.44% | -2.11%-21.44% | -2.11%
Prior 7-Day Avg 9.74% | 13.01%9.74% | 13.01%
Current vs 7-Day Avg -19.56% | -1.10%-19.56% | -1.10%
Prior 7-Day Eod 9.97% | 13.15%9.97% | 13.15%
Current vs 7-Day Eod -21.44% | -2.11%-21.44% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.92% | 163.81%
Calls: 127.80% | 181.87%
Puts: 66.03% | 145.75%
Current vs 7-Day Avg -7.22% | -4.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.8K) vs calls ($367). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.050.70$0.38171.1%80.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.201.20$0.70142.9%250.28--
$25.00Aug 210.050.25$0.15133.3%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.03% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$0.38$0.70$1.08$23.92$31.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 34 vol/day, 32 traded recently)

FG averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.20$2.70$1.95$3.46 08/07$1.95–$7.80$1.95--
$25.00Sep 18$2.30$3.20$2.75$3.20 08/07$2.75–$8.00$2.75--
$25.00Oct 16$1.70$3.70$2.70$5.32 07/10$2.70–$8.15$2.70--
$25.00Jan 15$2.80$5.60$4.20$7.00 07/15$4.20–$8.85$4.20--
$30.00Aug 21$0.00$0.75$0.38$1.06 08/04$0.38–$3.20$0.38--
$30.00Sep 18$0.05$0.70$0.38$0.80 08/06$0.38–$3.65$0.38--
$30.00Oct 16$0.45$0.80$0.63$1.00 08/07$0.63–$3.95$0.63--
$30.00Jan 15$0.35$3.60$1.98$3.17 07/27$1.78–$5.10$1.98--
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.18–$1.35$0.28--
$35.00Sep 18$0.00$0.95$0.48$0.60 07/28$0.33–$1.65$0.48--
$35.00Oct 16$0.00$0.75$0.38$0.50 08/04$0.38–$1.38$0.38--
$35.00Jan 15$0.00$2.40$1.20$1.20 08/04$0.60–$2.50$1.20--
$17.50Oct 16$7.80$11.50$9.65$9.87 06/29$9.65–$15.05$9.65--
$17.50Jan 15$8.70$10.90$9.80$10.11 06/30$9.80–$15.15$9.80--
$15.00Jan 15$10.30$14.00$12.15$14.00 06/15$12.15–$17.45$12.15--
$40.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.20–$1.08$0.20--
$40.00Jan 15$0.00$0.45$0.23$0.25 08/06$0.23–$1.63$0.23--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.25$0.15$0.26 08/03$0.13–$0.83$0.15--
$25.00Sep 18$0.20$1.20$0.70$0.60 08/06$0.45–$1.53$0.60--
$25.00Oct 16$0.00$3.10$1.55$0.70 08/07$0.68–$1.60$0.70--
$25.00Jan 15$0.60$3.70$2.15$1.50 08/06$1.00–$2.35$1.50--
$30.00Aug 21$2.20$4.00$3.10$1.75 08/06$0.58–$3.10$2.20--
$30.00Sep 18$2.15$4.90$3.53$2.20 07/31$1.63–$3.53$2.20--
$30.00Oct 16$2.70$4.90$3.80$4.20 06/18$2.10–$3.80$3.80--
$30.00Jan 15$2.80$5.90$4.35$4.10 07/08$2.95–$4.45$4.10--
$22.50Aug 21$0.00$0.75$0.38$0.35 07/08$0.38–$1.13$0.35--
$22.50Oct 16$0.00$0.85$0.43$0.37 08/03$0.28–$1.38$0.37--
$20.00Oct 16$0.00$0.75$0.38$0.20 07/16$0.13–$1.23$0.20--
$20.00Jan 15$0.20$0.80$0.50$0.66 07/23$0.40–$1.25$0.50--
$35.00Aug 21$7.00$8.90$7.95$5.54 07/22$3.50–$8.00$7.00--
$35.00Oct 16$7.00$9.10$8.05$4.40 07/20$3.65–$8.05$7.00--
$17.50Jan 15$0.20$0.75$0.48$0.30 07/27$0.35–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 26
Put/Call Ratio 2.89
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 23
Put/Call Ratio 0.34
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 224
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All