Tour v500
FG
F&G ANNUITIES & LIFE
$27.08 -2.13%
(8/7 18:34) ◀
|
Monday, August 10, 2026 (6:35pm)
January 2026
|
▶ (8/11 18:38)
◀ 8/10 18:35 ▶

Option Volume

Detail
ℹ
Current (08/10) 91
Calls: 68 (75%)
Puts: 23 (25%)
Prior (08/07) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +600.00%
Calls: +466.67% (Calls)
Puts: +2200.00% (Puts)
Prior 7-Day Total 337
Calls: 135 (40%)
Puts: 202 (60%)
Prior 7-Day Average 48
Calls: 19 (40%)
Puts: 28 (60%)
Current vs Prior 7-Day Avg +89.02%
Calls: +252.59%
Puts: -20.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $12.2K
Calls: $8.4K (69%)
Puts: $3.7K (31%)
Prior (08/07) $3.4K
Calls: $3.3K (98%)
Puts: $68 (2%)
Current vs Prior +257.70%
Calls: +153.45%
Puts: +5369.12%
Prior 7-Day Total $44.7K
Calls: $15.9K (36%)
Puts: $28.7K (64%)
Prior 7-Day Average $6.4K
Calls: $2.3K (36%)
Puts: $4.1K (64%)
Current vs Prior 7-Day Avg +90.73%
Calls: +271.43%
Puts: -9.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.34
Prior (08/07) 0.08
Current vs Prior +305.88%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -75.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 22
Calls: -- (0%)
Puts: 22 (100%)
Prior (08/07) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +633.33%
Prior 7-Day Total 2,059
Calls: 1,442 (70%)
Puts: 617 (30%)
Prior 7-Day Average 343
Calls: 240 (54%)
Puts: 205 (46%)
Current vs Prior 7-Day Avg -93.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.97% | 13.15%9.97% | 13.15%
Prior 9.22% | 11.93%9.22% | 11.93%
Current vs Prior +8.19% | +10.23%+8.19% | +10.23%
Prior 7-Day Avg 10.35% | 13.42%10.35% | 13.42%
Current vs 7-Day Avg -3.70% | -2.03%-3.70% | -2.03%
Prior 7-Day Eod 9.22% | 11.93%9.22% | 11.93%
Current vs 7-Day Eod +8.19% | +10.23%+8.19% | +10.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.41% | 166.64%
Calls: 125.66% | 182.36%
Puts: 77.16% | 150.92%
Current vs 7-Day Avg -11.33% | -5.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.4K). Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.353.30$2.8333.6%20.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.353.30$2.8333.6%20.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.251.20$0.73130.1%30.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.15% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$2.83$0.73$3.56$21.44$28.5613.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 34 vol/day, 32 traded recently)

FG averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 01-15 put last traded $1.50 on 08/06 (now $1.35/$2.15) — try a limit near $1.50.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.30$3.50$2.40$3.46 08/07$2.40–$7.80$2.40--
$25.00Sep 18$2.35$3.30$2.83$3.20 08/07$2.83–$8.00$2.83--
$25.00Oct 16$2.50$4.10$3.30$5.32 07/10$3.30–$8.15$3.30--
$25.00Jan 15$3.10$5.30$4.20$7.00 07/15$4.20–$8.85$4.20--
$30.00Aug 21$0.00$1.50$0.75$1.06 08/04$0.55–$3.20$0.75--
$30.00Sep 18$0.05$2.55$1.30$0.80 08/06$0.83–$3.65$0.80--
$30.00Oct 16$0.55$0.85$0.70$1.00 08/07$0.70–$3.95$0.70--
$30.00Jan 15$1.25$2.30$1.78$3.17 07/27$1.78–$5.10$1.78--
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.18–$1.35$0.28--
$35.00Sep 18$0.00$2.15$1.08$0.60 07/28$0.33–$1.65$0.60--
$35.00Oct 16$0.00$0.75$0.38$0.50 08/04$0.38–$1.38$0.38--
$35.00Jan 15$0.05$1.15$0.60$1.20 08/04$0.60–$2.50$0.60--
$17.50Oct 16$8.60$11.30$9.95$9.87 06/29$9.95–$15.05$9.87--
$17.50Jan 15$8.60$11.40$10.00$10.11 06/30$10.00–$15.15$10.00--
$15.00Jan 15$10.40$14.30$12.35$14.00 06/15$12.35–$17.45$12.35--
$40.00Aug 21$0.00$2.15$1.08$0.20 07/16$0.20–$1.08$0.20--
$40.00Jan 15$0.00$0.45$0.23$0.25 08/06$0.23–$1.63$0.23--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.60$0.30$0.26 08/03$0.13–$0.83$0.26--
$25.00Sep 18$0.25$1.20$0.73$0.60 08/06$0.45–$1.53$0.60--
$25.00Oct 16$0.05$1.45$0.75$0.70 08/07$0.68–$1.60$0.70--
$25.00Jan 15$1.35$2.15$1.75$1.50 08/06$1.00–$2.35$1.5022
$30.00Aug 21$1.25$4.20$2.73$1.75 08/06$0.58–$2.73$1.75--
$30.00Sep 18$1.70$4.50$3.10$2.20 07/31$1.63–$3.10$2.20--
$30.00Oct 16$3.00$4.40$3.70$4.20 06/18$2.10–$3.70$3.70--
$30.00Jan 15$3.10$5.60$4.35$4.10 07/08$2.95–$4.45$4.10--
$22.50Aug 21$0.00$0.95$0.48$0.35 07/08$0.38–$1.13$0.35--
$22.50Oct 16$0.00$1.40$0.70$0.37 08/03$0.28–$1.38$0.37--
$20.00Oct 16$0.00$1.15$0.57$0.20 07/16$0.13–$1.23$0.20--
$20.00Jan 15$0.40$0.80$0.60$0.66 07/23$0.40–$1.25$0.60--
$35.00Aug 21$6.40$9.60$8.00$5.54 07/22$3.50–$8.00$6.40--
$35.00Oct 16$6.50$9.10$7.80$4.40 07/20$3.65–$7.80$6.50--
$17.50Jan 15$0.00$0.90$0.45$0.30 07/27$0.35–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 23
Put/Call Ratio 0.34
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 202
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All