Tour v494
FG
F&G ANNUITIES & LIFE
$27.67 -5.17%
$28.22 (+1.99%)🌙
as of 08/07 06:34 PM
(8/6 18:39) ◀
|
Friday, August 7, 2026 (6:34pm)
January 2026
|
▶ (8/10 18:35)
◀ 8/7 18:34 ▶

Option Volume

Detail
ℹ
Current (08/07) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (08/06) 196
Calls: 56 (29%)
Puts: 140 (71%)
Current vs Prior -93.37%
Calls: -78.57% (Calls)
Puts: -99.29% (Puts)
Prior 7-Day Total 356
Calls: 127 (36%)
Puts: 229 (64%)
Prior 7-Day Average 50
Calls: 18 (36%)
Puts: 32 (64%)
Current vs Prior 7-Day Avg -74.44%
Calls: -33.86%
Puts: -96.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.4K
Calls: $3.3K (98%)
Puts: $68 (2%)
Prior (08/06) $26.5K
Calls: $7.0K (26%)
Puts: $19.5K (74%)
Current vs Prior -87.15%
Calls: -52.20%
Puts: -99.65%
Prior 7-Day Total $44.2K
Calls: $13.2K (30%)
Puts: $31.0K (70%)
Prior 7-Day Average $6.3K
Calls: $1.9K (30%)
Puts: $4.4K (70%)
Current vs Prior 7-Day Avg -46.08%
Calls: +76.92%
Puts: -98.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.08
Prior (08/06) 2.50
Current vs Prior -96.67%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -96.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/06) 11
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior -72.73%
Prior 7-Day Total 2,095
Calls: 1,439 (69%)
Puts: 656 (31%)
Prior 7-Day Average 349
Calls: 287 (64%)
Puts: 164 (36%)
Current vs Prior 7-Day Avg -99.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.22% | 11.93%9.22% | 11.93%
Prior 9.77% | 11.58%9.77% | 11.58%
Current vs Prior -5.64% | +2.96%-5.64% | +2.96%
Prior 7-Day Avg 10.92% | 13.63%10.92% | 13.63%
Current vs 7-Day Avg -15.64% | -12.48%-15.64% | -12.48%
Prior 7-Day Eod 9.77% | 11.58%9.77% | 11.58%
Current vs 7-Day Eod -5.64% | +2.96%-5.64% | +2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.90% | 169.47%
Calls: 123.51% | 182.84%
Puts: 88.28% | 156.10%
Current vs 7-Day Avg -15.09% | -7.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.3K) vs puts ($68). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.603.50$2.5574.5%41.00--
$25.00Sep 182.753.60$3.1826.7%70.833
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.753.60$3.1826.7%70.833
$25.00Aug 211.603.50$2.5574.5%41.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.63, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.6339.9%44.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 29 vol/day, 33 traded recently)

FG averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $5.68 on 07/22 (now $2.75/$3.60) — try a limit near $3.18.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.10$0.55$1.85 07/28$0.55–$3.20$0.55--
$30.00Sep 18$0.00$1.65$0.83$1.65 07/29$0.83–$3.65$0.83--
$30.00Oct 16$0.70$1.05$0.88$1.60 07/31$0.88–$3.95$0.88--
$30.00Jan 15$1.20$3.90$2.55$3.17 07/27$2.55–$5.10$2.55--
$25.00Aug 21$1.60$3.50$2.55$4.80 07/10$2.55–$7.80$2.55--
$25.00Sep 18$2.75$3.60$3.18$5.68 07/22$3.18–$8.00$3.183
$25.00Oct 16$3.10$5.60$4.35$5.32 07/10$4.35–$8.15$4.35--
$25.00Jan 15$3.20$6.70$4.95$7.00 07/15$4.95–$8.85$4.95--
$35.00Aug 21$0.00$0.35$0.18$0.49 07/20$0.18–$1.35$0.18--
$35.00Sep 18$0.00$1.15$0.57$0.60 07/28$0.33–$1.65$0.57--
$35.00Oct 16$0.00$1.50$0.75$1.23 07/20$0.55–$1.38$0.75--
$35.00Jan 15$0.00$2.90$1.45$1.85 07/29$0.60–$2.50$1.45--
$17.50Oct 16$9.30$12.40$10.85$9.87 06/29$10.85–$15.05$9.87--
$17.50Jan 15$9.10$12.60$10.85$10.11 06/30$10.85–$15.15$10.11--
$40.00Aug 21$0.00$0.95$0.48$0.20 07/16$0.20–$1.08$0.20--
$40.00Jan 15$0.00$0.95$0.48$1.59 07/22$0.40–$1.63$0.48--
$15.00Oct 16$11.30$14.90$13.10$11.98 06/04$13.10–$17.50$11.98--
$15.00Jan 15$11.20$15.00$13.10$14.00 06/15$13.10–$17.45$13.10--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.70$3.30$2.00$1.82 07/31$0.58–$2.38$1.82--
$30.00Sep 18$0.85$4.10$2.47$2.20 07/31$1.63–$2.58$2.20--
$30.00Oct 16$3.00$4.20$3.60$4.20 06/18$2.10–$3.65$3.60--
$30.00Jan 15$3.00$5.90$4.45$4.10 07/08$2.95–$4.45$4.10--
$25.00Aug 21$0.00$0.25$0.13$0.20 07/16$0.13–$0.83$0.13--
$25.00Sep 18$0.00$0.95$0.48$0.70 07/31$0.45–$1.53$0.48--
$25.00Oct 16$0.05$1.30$0.68$0.69 07/17$0.68–$1.60$0.68--
$25.00Jan 15$0.45$3.50$1.98$1.90 07/29$1.00–$2.35$1.90--
$22.50Aug 21$0.00$0.75$0.38$0.35 07/08$0.38–$1.13$0.35--
$22.50Oct 16$0.00$0.90$0.45$0.40 07/29$0.28–$1.38$0.40--
$35.00Aug 21$5.20$8.40$6.80$5.54 07/22$3.50–$6.80$5.54--
$35.00Oct 16$6.10$8.70$7.40$4.40 07/20$3.65–$7.40$6.10--
$20.00Oct 16$0.00$1.55$0.78$0.20 07/16$0.13–$1.23$0.20--
$20.00Jan 15$0.35$0.70$0.52$0.66 07/23$0.40–$1.25$0.52--
$17.50Jan 15$0.00$2.35$1.18$0.30 07/27$0.35–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 140
Put/Call Ratio 2.50
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 229
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All