Tour v492
FG
F&G ANNUITIES & LIFE
$29.18 -1.59%
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (6:39pm)
January 2026
|
▶ (8/7 18:34)
◀ 8/6 18:39 ▶

Option Volume

Detail
ℹ
Current (08/06) 196
Calls: 56 (29%)
Puts: 140 (71%)
Prior (08/05) 50
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior +292.00%
Calls: +194.74% (Calls)
Puts: +6900.00% (Puts)
Prior 7-Day Total 192
Calls: 99 (52%)
Puts: 93 (48%)
Prior 7-Day Average 27
Calls: 14 (52%)
Puts: 13 (48%)
Current vs Prior 7-Day Avg +614.58%
Calls: +295.96%
Puts: +953.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $26.5K
Calls: $7.0K (26%)
Puts: $19.5K (74%)
Prior (08/05) $7.8K
Calls: $2.5K (25%)
Puts: $7.8K (75%)
Current vs Prior +241.61%
Calls: +175.15%
Puts: +151.61%
Prior 7-Day Total $20.0K
Calls: $8.1K (40%)
Puts: $11.9K (60%)
Prior 7-Day Average $2.9K
Calls: $1.2K (40%)
Puts: $1.7K (60%)
Current vs Prior 7-Day Avg +826.95%
Calls: +505.77%
Puts: +1043.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.50
Prior (08/05) 1.00
Current vs Prior +150.00%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg +42.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 11
Calls: 4 (36%)
Puts: 7 (64%)
Prior (08/05) 921
Calls: 615 (67%)
Puts: 306 (33%)
Current vs Prior -98.81%
Prior 7-Day Total 2,084
Calls: 1,435 (69%)
Puts: 649 (31%)
Prior 7-Day Average 416
Calls: 358 (62%)
Puts: 216 (38%)
Current vs Prior 7-Day Avg -97.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 11.58%
Prior 10.02% | 14.33%
Current vs Prior -2.49% | -19.19%
Prior 7-Day Avg 11.22% | 14.13%
Current vs 7-Day Avg -12.97% | -18.03%
Prior 7-Day Eod 10.02% | 14.33%
Current vs 7-Day Eod -2.49% | -19.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.39% | 172.30%
Calls: 121.37% | 183.32%
Puts: 99.41% | 161.28%
Current vs 7-Day Avg -18.55% | -8.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($19.5K). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (827% higher). Unusually high activity with volume up 292% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.204.70$3.9538.0%40.934
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.502.50$1.50133.3%1000.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 180, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.651.45$1.0576.2%510.40--
$25.00Aug 213.204.70$3.9538.0%40.934
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.502.50$1.50133.3%1000.54--
$25.00Sep 180.000.90$0.45200.0%250.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.14% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$1.05$0.45$1.50$23.50$31.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.650.402.8%2.23%5.04%51--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 29 vol/day, 33 traded recently)

FG averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $4.80 on 07/10 (now $3.20/$4.70) — try a limit near $3.95. Most tradeable put: the $25.00 01-15 put last traded $1.90 on 07/29 (now $1.10/$3.40) — try a limit near $1.90.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$2.50$1.35$1.85 07/28$0.68–$3.20$1.35--
$30.00Sep 18$0.65$1.45$1.05$1.65 07/29$1.03–$3.65$1.05--
$30.00Oct 16$1.05$1.75$1.40$1.60 07/31$1.40–$3.95$1.40--
$30.00Jan 15$1.35$4.20$2.78$3.17 07/27$2.75–$5.10$2.78--
$25.00Aug 21$3.20$4.70$3.95$4.80 07/10$3.95–$7.80$3.954
$25.00Sep 18$2.70$5.40$4.05$5.68 07/22$4.05–$8.00$4.05--
$25.00Oct 16$3.10$5.70$4.40$5.32 07/10$4.40–$8.15$4.40--
$25.00Jan 15$3.90$6.70$5.30$7.00 07/15$5.30–$8.85$5.30--
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.20–$1.35$0.28--
$35.00Sep 18$0.00$1.15$0.57$0.60 07/28$0.33–$1.65$0.57--
$35.00Oct 16$0.00$2.00$1.00$1.23 07/20$0.55–$1.38$1.00--
$35.00Jan 15$0.00$2.80$1.40$1.85 07/29$0.60–$2.50$1.40--
$40.00Aug 21$0.00$0.95$0.48$0.20 07/16$0.20–$1.08$0.20--
$40.00Jan 15$0.00$0.80$0.40$1.59 07/22$0.40–$1.63$0.40--
$17.50Oct 16$9.70$12.60$11.15$9.87 06/29$10.95–$15.05$9.87--
$17.50Jan 15$9.70$12.60$11.15$10.11 06/30$11.15–$15.15$10.11--
$15.00Oct 16$12.60$16.20$14.40$11.98 06/04$14.00–$17.50$12.60--
$15.00Jan 15$12.10$16.30$14.20$14.00 06/15$14.00–$17.45$14.00--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.50$2.50$1.50$1.82 07/31$0.58–$2.38$1.50--
$30.00Sep 18$0.95$3.70$2.33$2.20 07/31$1.63–$2.58$2.20--
$30.00Oct 16$1.90$4.70$3.30$4.20 06/18$2.10–$3.65$3.30--
$30.00Jan 15$2.30$4.80$3.55$4.10 07/08$2.95–$4.13$3.55--
$25.00Aug 21$0.00$0.35$0.18$0.20 07/16$0.18–$0.90$0.18--
$25.00Sep 18$0.00$0.90$0.45$0.70 07/31$0.45–$1.53$0.45--
$25.00Oct 16$0.00$2.50$1.25$0.69 07/17$0.78–$1.75$0.69--
$25.00Jan 15$1.10$3.40$2.25$1.90 07/29$1.00–$2.35$1.907
$35.00Aug 21$5.40$7.40$6.40$5.54 07/22$3.50–$6.40$5.54--
$35.00Oct 16$5.20$8.30$6.75$4.40 07/20$3.65–$6.75$5.20--
$22.50Aug 21$0.00$0.95$0.48$0.35 07/08$0.38–$1.13$0.35--
$22.50Oct 16$0.00$1.95$0.98$0.40 07/29$0.28–$1.50$0.40--
$20.00Oct 16$0.00$2.20$1.10$0.20 07/16$0.13–$1.23$0.20--
$20.00Jan 15$0.25$0.70$0.48$0.66 07/23$0.40–$1.25$0.48--
$17.50Jan 15$0.00$2.45$1.23$0.30 07/27$0.35–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 140
Put/Call Ratio 2.50
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 1.00
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 93
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All