Tour v492
FG
F&G ANNUITIES & LIFE
$29.65 -0.07%
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶ (8/6 18:39)
◀ 8/5 18:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 50
Calls: -- (0%)
Puts: 50 (100%)
Prior (08/04) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior +138.10%
Calls: -100.00% (Calls)
Puts: +2400.00% (Puts)
Prior 7-Day Total 154
Calls: 109 (71%)
Puts: 45 (29%)
Prior 7-Day Average 22
Calls: 15 (71%)
Puts: 6 (29%)
Current vs Prior 7-Day Avg +127.27%
Calls: -100.00%
Puts: +677.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.8K
Calls: -- (0%)
Puts: $7.8K (100%)
Prior (08/04) $2.8K
Calls: $2.5K (90%)
Puts: $296 (10%)
Current vs Prior +173.75%
Calls: -100.00%
Puts: +2518.24%
Prior 7-Day Total $14.3K
Calls: $9.8K (69%)
Puts: $4.5K (31%)
Prior 7-Day Average $2.0K
Calls: $1.4K (69%)
Puts: $636 (31%)
Current vs Prior 7-Day Avg +279.29%
Calls: -100.00%
Puts: +1118.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.11
Current vs Prior +850.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -39.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 921
Calls: 615 (67%)
Puts: 306 (33%)
Prior (08/04) 909
Calls: 605 (67%)
Puts: 304 (33%)
Current vs Prior +1.32%
Prior 7-Day Total 1,163
Calls: 820 (71%)
Puts: 343 (29%)
Prior 7-Day Average 290
Calls: 273 (61%)
Puts: 171 (39%)
Current vs Prior 7-Day Avg +216.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.02% | 14.33%
Prior 8.53% | 14.26%
Current vs Prior +17.47% | +0.54%
Prior 7-Day Avg 11.45% | 14.30%
Current vs 7-Day Avg -12.48% | +0.23%
Prior 7-Day Eod 8.53% | 14.26%
Current vs 7-Day Eod +17.47% | +0.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 76.04% | 166.13%
Calls: 132.08% | 216.35%
Puts: 20.00% | 115.91%
Current vs Prior +18.25% | -5.60%
Prior 7-Day Avg 114.89% | 175.13%
Calls: 119.23% | 183.80%
Puts: 110.53% | 166.46%
Current vs 7-Day Avg -21.73% | -10.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($7.8K) vs calls (--). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.052.80$1.42193.7%--0.5137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.207.00$5.6050.0%--0.8810

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.352.75$1.55154.8%500.5037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.2%, max 16.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1866.3%57.1%16.2%--36
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.39, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.14$3.86$1.143.39$31.14
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.26, avg 2.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.14$1.14$3.860.30$31.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$4.05$4.05$0.954.26$30.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.4066.3%57.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.02% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.42$1.55$2.97$27.03$32.9710.02%
$35.00Aug 21$0.28$5.60$5.88$29.12$40.8819.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.17% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.28$1.55$1.83$28.17$36.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.86, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.86$4.14
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 29 vol/day, 33 traded recently)

FG averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $14.00 on 06/15 (now $12.50/$17.00) — try a limit near $14.00. Also watch the $17.50 10-16 call last traded $9.87 on 06/29 (now $10.40/$14.50) — try a limit near $10.40; the $15.00 10-16 call last traded $11.98 on 06/04 (now $12.20/$17.00) — try a limit near $12.20. Most tradeable put: the $35.00 08-21 put last traded $5.54 on 07/22 (now $4.20/$7.00) — try a limit near $5.54.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$2.80$1.42$1.85 07/28$0.68–$3.20$1.4237
$30.00Sep 18$0.35$3.50$1.93$1.65 07/29$1.03–$3.65$1.655
$30.00Oct 16$1.40$2.20$1.80$1.60 07/31$1.45–$3.95$1.60155
$30.00Jan 15$1.60$5.10$3.35$3.17 07/27$2.75–$5.10$3.1779
$25.00Aug 21$3.80$6.70$5.25$4.80 07/10$4.20–$7.80$4.804
$25.00Sep 18$3.70$7.50$5.60$5.68 07/22$4.80–$8.00$5.603
$25.00Oct 16$3.50$7.90$5.70$5.32 07/10$4.60–$8.15$5.3275
$25.00Jan 15$4.20$8.50$6.35$7.00 07/15$5.40–$8.85$6.353
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.20–$1.35$0.2811
$35.00Sep 18$0.00$1.35$0.68$0.60 07/28$0.33–$1.65$0.6025
$35.00Oct 16$0.00$1.40$0.70$1.23 07/20$0.55–$1.38$0.7021
$35.00Jan 15$0.20$3.10$1.65$1.85 07/29$0.60–$2.50$1.65104
$22.50Jan 15$6.10$10.50$8.30--$7.95–$8.30$6.101
$20.00Oct 16$7.80$12.50$10.15--$9.65–$10.15$7.806
$40.00Aug 21$0.00$1.75$0.88$0.20 07/16$0.20–$1.08$0.201
$40.00Jan 15$0.25$0.85$0.55$1.59 07/22$0.45–$1.63$0.5547
$40.00Oct 16$0.00$1.15$0.57--$0.57–$0.80--11
$17.50Oct 16$10.40$14.50$12.45$9.87 06/29$10.95–$15.05$10.404
$17.50Jan 15$10.40$15.00$12.70$10.11 06/30$11.45–$15.15$10.407
$15.00Oct 16$12.20$17.00$14.60$11.98 06/04$13.80–$17.50$12.205
$15.00Jan 15$12.50$17.00$14.75$14.00 06/15$14.00–$17.45$14.004
$12.50Oct 16$14.50$19.50$17.00--$17.00–$17.25$14.507
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$2.75$1.55$1.82 07/31$0.58–$2.38$1.5537
$30.00Sep 18$0.85$3.80$2.32$2.20 07/31$1.63–$2.58$2.201
$30.00Oct 16$1.80$4.30$3.05$4.20 06/18$2.10–$3.65$3.053
$30.00Jan 15$1.60$5.70$3.65$4.10 07/08$2.95–$4.15$3.656
$25.00Aug 21$0.00$0.35$0.18$0.20 07/16$0.18–$0.90$0.187
$25.00Sep 18$0.00$2.50$1.25$0.70 07/31$0.53–$1.53$0.702
$25.00Oct 16$0.00$2.90$1.45$0.69 07/17$0.78–$1.75$0.6956
$25.00Jan 15$0.00$3.40$1.70$1.90 07/29$1.00–$2.35$1.707
$35.00Aug 21$4.20$7.00$5.60$5.54 07/22$3.50–$6.35$5.5410
$35.00Oct 16$4.60$8.00$6.30$4.40 07/20$3.65–$6.80$4.603
$22.50Aug 21$0.00$2.15$1.08$0.35 07/08$0.38–$1.13$0.353
$22.50Oct 16$0.00$2.15$1.08$0.40 07/29$0.28–$1.55$0.4031
$20.00Oct 16$0.00$1.55$0.78$0.20 07/16$0.13–$1.23$0.2034
$20.00Jan 15$0.25$0.70$0.48$0.66 07/23$0.40–$1.25$0.4832
$17.50Jan 15$0.00$2.40$1.20$0.30 07/27$0.35–$1.30$0.301
$17.50Oct 16$0.00$1.00$0.50--$0.38–$0.50--15
$15.00Oct 16$0.00$1.20$0.60--$0.38–$0.60--5
$12.50Oct 16$0.00$0.20$0.10--$0.10–$0.10--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 50
Put/Call Ratio 1.00
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 45
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All