Tour v492
FG
F&G ANNUITIES & LIFE
$29.22 -1.53%
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 50
Calls: -- (0%)
Puts: 50 (100%)
Prior (08/04) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +177.78%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 75
Calls: 72 (96%)
Puts: 3 (4%)
Prior 7-Day Average 25
Calls: 10 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +100.00%
Calls: -100.00%
Puts: +11566.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $8.9K
Calls: -- (0%)
Puts: $8.9K (100%)
Prior (08/04) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Current vs Prior +269.29%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $8.5K
Calls: $8.3K (97%)
Puts: $225 (3%)
Prior 7-Day Average $2.8K
Calls: $1.2K (97%)
Puts: $32 (3%)
Current vs Prior 7-Day Avg +212.65%
Calls: -100.00%
Puts: +27588.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +33.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 921
Calls: 615 (67%)
Puts: 306 (33%)
Prior (08/04) 909
Calls: 605 (67%)
Puts: 304 (33%)
Current vs Prior +1.32%
Prior 7-Day Total 3,932
Calls: 2,366 (60%)
Puts: 1,566 (40%)
Prior 7-Day Average 1,310
Calls: 788 (60%)
Puts: 522 (40%)
Current vs Prior 7-Day Avg -29.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.54% | 13.96%
Prior 12.18% | 13.09%
Current vs Prior -13.43% | +6.70%
Prior 7-Day Avg 10.70% | 13.28%
Current vs 7-Day Avg -1.49% | +5.17%
Prior 7-Day Eod 12.18% | 13.09%
Current vs 7-Day Eod -13.43% | +6.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.92% | 156.82%
Calls: 132.08% | 175.00%
Puts: 47.75% | 138.64%
Prior 121.36% | 176.63%
Calls: 117.09% | 178.38%
Puts: 125.62% | 174.88%
Current vs Prior -25.91% | -11.22%
Prior 7-Day Avg 121.66% | 141.27%
Calls: 117.09% | 140.00%
Puts: 123.78% | 142.54%
Current vs 7-Day Avg -26.09% | +11.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($8.9K) vs calls (--). Massive premium surge with dollar volume up 269% vs prior. Dollar volume significantly above 7-day average (213% higher). Unusually high activity with volume up 178% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.907.00$5.9535.3%--0.9010
$30.00Aug 211.352.20$1.7847.8%500.5437

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.352.20$1.7847.8%500.5437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.8%, max 33.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1869.5%52.0%33.8%--36
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.90, avg 3.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.02$3.98$1.023.90$31.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.02, avg 2.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.02$1.02$3.980.26$31.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$4.17$4.17$0.835.02$30.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.2069.5%52.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.54% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.30$1.78$3.08$26.92$33.0810.54%
$35.00Aug 21$0.28$5.95$6.23$28.77$41.2321.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.74$4.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$2.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.482.7%2.05%4.72%--37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 29 vol/day, 33 traded recently)

FG averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 10-16 call last traded $9.87 on 06/29 (now $10.30/$12.70) — try a limit near $10.30. Also watch the $30.00 10-16 call last traded $1.60 on 07/31 (now $1.80/$2.25) — try a limit near $1.80; the $17.50 01-15 call last traded $10.11 on 06/30 (now $10.50/$13.30) — try a limit near $10.50. Most tradeable put: the $35.00 08-21 put last traded $5.54 on 07/22 (now $5.10/$6.60) — try a limit near $5.54.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.15$1.95$1.05$1.85 07/28$0.68–$3.20$1.0537
$30.00Sep 18$1.20$2.10$1.65$1.65 07/29$1.03–$3.65$1.654
$30.00Oct 16$1.80$2.25$2.03$1.60 07/31$1.45–$3.95$1.80155
$30.00Jan 15$1.80$4.40$3.10$3.17 07/27$2.75–$5.10$3.1079
$25.00Aug 21$3.60$5.40$4.50$4.80 07/10$4.20–$7.80$4.504
$25.00Sep 18$3.70$6.40$5.05$5.68 07/22$4.80–$8.00$5.053
$25.00Oct 16$3.90$6.90$5.40$5.32 07/10$4.60–$8.15$5.3275
$25.00Jan 15$4.10$7.80$5.95$7.00 07/15$5.40–$8.85$5.953
$35.00Aug 21$0.00$0.55$0.28$0.49 07/20$0.20–$1.35$0.2811
$35.00Sep 18$0.00$0.75$0.38$0.60 07/28$0.33–$1.65$0.3825
$35.00Oct 16$0.10$1.00$0.55$1.23 07/20$0.55–$1.38$0.5522
$35.00Jan 15$0.55$2.90$1.73$1.85 07/29$0.60–$2.50$1.7394
$22.50Jan 15$6.30$9.60$7.95--$7.95–$7.95—$6.301
$20.00Oct 16$7.90$11.40$9.65--$9.65–$9.65—$7.906
$40.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.20–$1.08$0.201
$40.00Jan 15$0.25$1.00$0.63$1.59 07/22$0.45–$1.63$0.6347
$40.00Oct 16$0.00$1.60$0.80--$0.80–$0.80—--11
$17.50Oct 16$10.30$12.70$11.50$9.87 06/29$10.95–$15.05$10.304
$17.50Jan 15$10.50$13.30$11.90$10.11 06/30$11.45–$15.15$10.507
$15.00Oct 16$12.70$16.80$14.75$11.98 06/04$13.55–$17.50$12.705
$15.00Jan 15$12.80$17.00$14.90$14.00 06/15$13.80–$17.45$14.004
$12.50Oct 16$15.20$19.30$17.25--$17.25–$17.25—$15.207
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.20$1.75$1.48$1.82 07/31$0.58–$2.90$1.4835
$30.00Sep 18$1.35$3.80$2.58$2.20 07/31$1.63–$2.58$2.201
$30.00Oct 16$2.00$3.80$2.90$4.20 06/18$2.10–$3.78$2.903
$30.00Jan 15$2.15$4.90$3.53$4.10 07/08$2.95–$4.80$3.536
$25.00Aug 21$0.05$0.60$0.33$0.20 07/16$0.25–$0.90$0.207
$25.00Sep 18$0.00$1.10$0.55$0.70 07/31$0.53–$1.53$0.552
$25.00Oct 16$0.00$2.65$1.33$0.69 07/17$0.78–$1.75$0.6956
$25.00Jan 15$0.00$3.40$1.70$1.90 07/29$1.00–$2.35$1.707
$35.00Aug 21$5.10$6.60$5.85$5.54 07/22$3.50–$6.55$5.5410
$35.00Oct 16$5.30$7.20$6.25$4.40 07/20$3.65–$6.95$5.303
$22.50Aug 21$0.00$0.95$0.48$0.35 07/08$0.23–$1.13$0.353
$22.50Oct 16$0.10$0.95$0.53$0.40 07/29$0.28–$1.55$0.4031
$20.00Oct 16$0.00$0.95$0.48$0.20 07/16$0.13–$1.38$0.2034
$20.00Jan 15$0.30$0.70$0.50$0.66 07/23$0.40–$1.25$0.5032
$17.50Jan 15$0.00$0.85$0.43$0.30 07/27$0.35–$1.30$0.301
$17.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--15
$15.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--5
$12.50Oct 16$0.00$0.20$0.10--$0.10–$0.10—--53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 50
Put/Call Ratio 1.00
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 3
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All