Tour v303
FIG
FIGMA INC A
$21.67 -2.34%
$21.65 (-0.09%)🌙
as of 07/08 06:30 PM
(7/7 18:29) ◀
|
Wednesday, July 8, 2026 (6:30pm)
January 2026
|
▶ (7/9 18:29)
◀ 7/8 18:30 ▶

Option Volume

Detail
ℹ
Current (07/08) 30,839
Calls: 18,654 (60%)
Puts: 12,185 (40%)
Prior (07/07) 65,825
Calls: 50,306 (76%)
Puts: 15,519 (24%)
Current vs Prior -53.15%
Calls: -62.92% (Calls)
Puts: -21.48% (Puts)
Prior 7-Day Total 353,137
Calls: 271,490 (77%)
Puts: 81,647 (23%)
Prior 7-Day Average 50,448
Calls: 38,784 (77%)
Puts: 11,663 (23%)
Current vs Prior 7-Day Avg -38.87%
Calls: -51.90%
Puts: +4.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.99M
Calls: $4.56M (76%)
Puts: $1.42M (24%)
Prior (07/07) $10.70M
Calls: $8.31M (78%)
Puts: $2.39M (22%)
Current vs Prior -44.07%
Calls: -45.07%
Puts: -40.59%
Prior 7-Day Total $46.75M
Calls: $35.88M (77%)
Puts: $10.87M (23%)
Prior 7-Day Average $6.68M
Calls: $5.13M (77%)
Puts: $1.55M (23%)
Current vs Prior 7-Day Avg -10.37%
Calls: -10.96%
Puts: -8.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.65
Prior (07/07) 0.31
Current vs Prior +111.74%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +106.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 349,119
Calls: 238,102 (68%)
Puts: 111,017 (32%)
Prior (07/07) 392,908
Calls: 266,209 (68%)
Puts: 126,699 (32%)
Current vs Prior -11.14%
Prior 7-Day Total 2,437,610
Calls: 1,692,659 (69%)
Puts: 744,951 (31%)
Prior 7-Day Average 348,230
Calls: 241,808 (69%)
Puts: 106,421 (31%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.20% | 12.32%12.32% | 26.44%
Prior 8.92% | 13.07%13.07% | 28.35%
Current vs Prior -19.32% | -5.72%-5.72% | -6.72%
Prior 7-Day Avg 8.90% | 13.43%13.63% | 27.03%
Current vs 7-Day Avg -19.08% | -8.24%-9.58% | -2.17%
Prior 7-Day Eod 8.92% | 13.07%-- | --
Current vs 7-Day Eod -19.32% | -5.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Prior 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.25% | 35.05%
Calls: 32.22% | 25.28%
Puts: 52.27% | 44.82%
Current vs 7-Day Avg +9.67% | +2.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.56M) vs puts ($1.42M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.482.58$2.534.0%1970.534.6K
$22.00Jul 241.391.52$1.468.9%7180.50520
$25.00Aug 211.681.84$1.769.1%1.1K0.406.3K
$20.00Aug 213.553.90$3.729.4%930.663.7K
$22.50Jul 170.810.89$0.859.4%2780.422.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.153.25$3.203.1%7180.481.8K
$22.00Aug 72.272.40$2.345.6%200.46--
$23.50Jul 172.262.40$2.336.0%80.693
$23.00Jul 171.912.04$1.986.6%6650.6451
$23.00Jul 242.292.45$2.376.8%240.5987

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.640.76$0.7017.1%1350.36589
$21.50Jul 100.700.83$0.7617.1%3550.571.8K
$22.50Jul 170.810.89$0.859.4%2780.422.9K
$24.00Jul 240.780.93$0.8617.4%350.33209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.300.33$0.329.4%1850.311.2K
$20.00Jul 170.440.52$0.4816.7%1.2K0.253.3K
$21.50Jul 100.490.57$0.5315.1%8070.431.0K
$22.00Jul 100.760.84$0.8010.0%1990.56111
$21.00Jul 170.790.95$0.8718.4%490.3882

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 103.604.70$4.1526.5%100.9834
$18.00Jul 102.945.05$4.0052.8%220.97294
$18.50Jul 102.834.45$3.6444.5%170.95807
$19.00Jul 102.593.65$3.1234.0%220.94647
$19.50Jul 102.133.05$2.5935.5%60.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 103.005.60$4.3060.5%21.00--
$25.00Jul 102.463.70$3.0840.3%130.9566
$24.50Jul 102.073.80$2.9359.0%20.9125
$25.50Jul 102.804.80$3.8052.6%40.90--
$24.00Jul 101.942.55$2.2527.1%250.891.0K

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 21.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.400.53$0.4727.7%1.4K0.442.7K
$25.00Jul 170.280.37$0.3327.3%1.1K0.197.9K
$25.00Aug 211.681.84$1.769.1%1.1K0.406.3K
$25.00Jul 100.040.06$0.0540.0%9510.062.3K
$22.00Jul 241.391.52$1.468.9%7180.50520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.000.10$0.05200.0%2.6K0.063.8K
$20.00Jul 170.440.52$0.4816.7%1.2K0.253.3K
$20.00Jul 100.080.12$0.1040.0%1.1K0.122.5K
$19.50Jul 100.050.08$0.0742.9%1.0K0.081.9K
$21.50Jul 100.490.57$0.5315.1%8070.431.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 23.2%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Aug 21158.2%92.5%71.0%21882
$26.00Jul 10Aug 7126.0%95.0%32.6%79586
$24.00Jul 10Jul 31113.9%87.2%30.7%6548.2K
$24.50Jul 10Jul 31124.8%95.8%30.3%815.3K
$19.00Jul 10Aug 7121.8%95.7%27.2%23647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Aug 21158.2%92.5%71.0%1642.9K
$18.00Jul 10Aug 7145.1%91.5%58.5%24874
$18.50Jul 10Aug 7143.6%97.0%48.0%4021
$26.00Jul 10Jul 17126.0%94.1%33.9%34
$24.50Jul 10Aug 14124.8%97.0%28.7%425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 6.14, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.14$0.86$0.146.14$25.14
$25.00$26.00Jul 31$0.15$0.85$0.155.67$25.15
$22.00$22.50Jul 10$0.11$0.39$0.113.55$22.11
$25.50$26.00Jul 10$0.11$0.39$0.113.55$25.61
$23.00$23.50Jul 17$0.11$0.39$0.113.55$23.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.50Jul 24$0.10$0.40$0.104.00$18.90
$20.50$20.00Jul 10$0.11$0.39$0.113.55$20.39
$21.00$20.50Jul 10$0.11$0.39$0.113.55$20.89
$19.50$19.00Jul 17$0.11$0.39$0.113.55$19.39
$19.50$18.00Jul 31$0.33$1.17$0.333.55$19.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Jul 17$0.40$0.40$0.104.00$19.40
$19.50$20.00Jul 17$0.38$0.38$0.123.17$19.88
$20.50$21.00Jul 10$0.37$0.37$0.132.85$20.87
$17.50$20.00Aug 21$1.83$1.83$0.672.73$19.33
$18.00$18.50Jul 10$0.36$0.36$0.142.57$18.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.00Jul 24$1.56$1.56$0.443.55$23.44
$25.00$23.50Jul 17$1.15$1.15$0.353.29$23.85
$23.00$22.50Jul 10$0.38$0.38$0.123.17$22.62
$22.50$22.00Aug 7$0.36$0.36$0.142.57$22.14
$25.00$22.50Aug 21$1.80$1.80$0.702.57$23.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.41, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 17$0.14109.7%88.3%
$26.00Jul 10Jul 17$0.17126.0%94.1%
$20.00Jul 10Jul 17$0.21101.7%87.4%
$25.00Jul 10Jul 17$0.28122.2%96.1%
$24.50Jul 10Jul 17$0.30124.8%94.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.11158.2%103.8%
$18.00Jul 10Jul 17$0.12145.1%95.9%
$18.50Jul 10Jul 17$0.16143.6%95.9%
$19.00Jul 10Jul 17$0.20121.8%88.4%
$26.00Jul 10Jul 17$0.25126.0%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.86% of stock, avg 16.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 10$0.47$0.80$1.27$20.73$23.275.86%
$21.50Jul 10$0.76$0.53$1.29$20.21$22.795.95%
$21.00Jul 10$1.07$0.32$1.39$19.61$22.396.41%
$22.50Jul 10$0.36$1.13$1.49$21.01$23.996.88%
$20.50Jul 10$1.44$0.21$1.65$18.85$22.157.61%
$23.00Jul 10$0.23$1.51$1.74$21.26$24.748.03%
$23.50Jul 10$0.15$1.80$1.95$21.55$25.459.00%
$20.00Jul 10$2.14$0.10$2.24$17.76$22.2410.34%
$24.00Jul 10$0.11$2.25$2.36$21.64$26.3610.89%
$22.00Jul 17$1.06$1.34$2.40$19.60$24.4011.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.83% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Jul 10$0.11$0.07$0.18$19.32$24.18
$24.00$20.00Jul 10$0.11$0.10$0.21$19.79$24.21
$23.50$19.50Jul 10$0.15$0.07$0.22$19.28$23.72
$23.50$20.00Jul 10$0.15$0.10$0.25$19.75$23.75
$23.00$19.50Jul 10$0.23$0.07$0.30$19.20$23.30
$24.00$20.50Jul 10$0.11$0.21$0.32$20.18$24.32
$23.00$20.00Jul 10$0.23$0.10$0.33$19.67$23.33
$23.50$20.50Jul 10$0.15$0.21$0.36$20.14$23.86
$22.50$19.50Jul 10$0.36$0.07$0.43$19.07$22.93
$24.00$21.00Jul 10$0.11$0.32$0.43$20.57$24.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 4.17, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Jul 31$1.21$0.294.17$19.79$22.71
20/2022/22Jul 17$0.39$0.113.55$19.61$21.89
20/2022/22Jul 17$0.39$0.113.55$20.11$22.39
22/2222/23Jul 17$0.39$0.113.55$21.61$22.89
19/2022/22Jul 17$0.38$0.123.17$19.12$21.88
21/2222/23Jul 17$0.38$0.123.17$21.12$22.88
20/2021/22Jul 24$0.38$0.123.17$19.62$21.38
20/2022/22Jul 24$0.38$0.123.17$20.12$22.38
20/2024/24Jul 24$0.38$0.123.17$20.12$24.38
18/1820/21Aug 7$1.14$0.363.17$17.36$20.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 12.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.50$25.00Aug 7$0.11$1.3912.64
$20.50$21.00$21.50Jul 10$0.06$0.447.33
$21.50$22.00$22.50Jul 17$0.06$0.447.33
$22.00$22.50$23.00Jul 17$0.06$0.447.33
$22.00$22.50$23.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 10$0.05$0.459.00
$21.00$21.50$22.00Jul 10$0.06$0.447.33
$21.50$22.00$22.50Jul 10$0.06$0.447.33
$17.50$18.00$18.50Jul 17$0.06$0.447.33
$19.50$20.00$20.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.06, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.99$1.51
$23.00$25.001:2Aug 14-$0.64$1.36
$20.00$22.501:2Aug 21-$1.34$1.16
$23.50$25.001:2Aug 7-$0.80$0.70
$17.50$20.001:2Aug 21-$1.89$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$19.001:2Aug 7-$0.06$2.44
$22.50$20.001:2Aug 21-$0.62$1.88
$21.00$19.501:2Jul 31-$0.21$1.29
$19.50$18.001:2Jul 31-$0.28$1.22
$25.00$23.001:2Jul 24-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 11.44%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.480.533.8%11.44%15.27%1974.6K
$22.00Aug 14$2.190.541.5%10.11%11.63%1251
$22.00Aug 7$2.060.541.5%9.51%11.03%7103
$22.50Aug 14$2.050.523.8%9.46%13.29%1--
$23.00Aug 14$1.760.506.1%8.12%14.26%117
$25.00Aug 21$1.680.4015.4%7.75%23.12%1.1K6.3K
$22.00Jul 31$1.580.541.5%7.29%8.81%7399
$22.50Jul 31$1.500.503.8%6.92%10.75%2247
$22.00Jul 24$1.390.501.5%6.41%7.94%718520
$23.50Aug 7$1.380.458.4%6.37%14.81%930

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,654
Total Puts 12,185
Put/Call Ratio 0.65
Net Difference 6,469

Prior's Put/Call Breakdown

Total Calls 50,306
Total Puts 15,519
Put/Call Ratio 0.31
Net Difference 34,787

Prior 7-Day Put/Call Summary

Total Calls 271,490
Total Puts 81,647
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All