Tour v297
FIG
FIGMA INC A
$22.19 +5.27%
$22.15 (-0.18%)🌙
as of 07/07 06:29 PM
(7/6 18:27) ◀
|
Tuesday, July 7, 2026 (6:29pm)
January 2026
|
▶ (7/8 18:30)
◀ 7/7 18:29 ▶

Option Volume

Detail
ℹ
Current (07/07) 65,825
Calls: 50,306 (76%)
Puts: 15,519 (24%)
Prior (07/06) 51,597
Calls: 44,579 (86%)
Puts: 7,018 (14%)
Current vs Prior +27.58%
Calls: +12.85% (Calls)
Puts: +121.13% (Puts)
Prior 7-Day Total 346,018
Calls: 265,985 (77%)
Puts: 80,033 (23%)
Prior 7-Day Average 49,431
Calls: 37,997 (77%)
Puts: 11,433 (23%)
Current vs Prior 7-Day Avg +33.17%
Calls: +32.39%
Puts: +35.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $10.70M
Calls: $8.31M (78%)
Puts: $2.39M (22%)
Prior (07/06) $5.74M
Calls: $4.93M (86%)
Puts: $810.3K (14%)
Current vs Prior +86.47%
Calls: +68.54%
Puts: +195.53%
Prior 7-Day Total $44.57M
Calls: $33.54M (75%)
Puts: $11.03M (25%)
Prior 7-Day Average $6.37M
Calls: $4.79M (75%)
Puts: $1.58M (25%)
Current vs Prior 7-Day Avg +68.09%
Calls: +73.38%
Puts: +52.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.31
Prior (07/06) 0.16
Current vs Prior +95.96%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -2.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 392,908
Calls: 266,209 (68%)
Puts: 126,699 (32%)
Prior (07/06) 345,525
Calls: 231,807 (67%)
Puts: 113,718 (33%)
Current vs Prior +13.71%
Prior 7-Day Total 2,408,456
Calls: 1,673,388 (69%)
Puts: 735,068 (31%)
Prior 7-Day Average 344,065
Calls: 239,055 (69%)
Puts: 105,009 (31%)
Current vs Prior 7-Day Avg +14.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.92% | 13.07%13.07% | 28.35%
Prior 9.68% | 14.18%14.18% | 25.71%
Current vs Prior -7.80% | -7.86%-7.86% | +10.25%
Prior 7-Day Avg 8.39% | 13.08%14.18% | 25.71%
Current vs 7-Day Avg +6.31% | -0.08%-7.86% | +10.25%
Prior 7-Day Eod 9.68% | 14.18%-- | --
Current vs 7-Day Eod -7.80% | -7.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Prior 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.63% | 32.08%
Calls: 33.43% | 24.94%
Puts: 45.82% | 39.24%
Current vs 7-Day Avg +16.94% | +12.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.31M) vs puts ($2.39M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (50,306 calls vs 15,519 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.2%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.201.26$1.234.9%1.2K0.493.0K
$25.00Aug 211.982.10$2.045.9%2.5K0.435.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.471.53$1.504.0%5020.512.8K
$25.00Jul 173.103.30$3.206.2%3000.752.8K
$21.00Jul 170.750.80$0.786.4%330.3372
$20.00Aug 211.771.95$1.869.7%4210.324.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.280.34$0.3119.4%9600.17105
$23.00Jul 100.480.56$0.5215.4%3.2K0.372.7K
$22.00Jul 100.881.01$0.9513.7%7360.552.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.440.50$0.4712.8%5500.233.4K
$20.50Jul 170.590.69$0.6415.6%3220.2817
$21.00Jul 170.750.80$0.786.4%330.3372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 103.654.35$4.0017.5%50.95806
$19.00Jul 103.004.10$3.5531.0%670.94659
$18.00Jul 104.005.40$4.7029.8%70.93294
$18.00Jul 174.155.70$4.9331.4%140.91201
$19.50Jul 102.483.90$3.1944.5%350.91232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 102.534.85$3.6962.9%70.943
$26.50Jul 102.765.40$4.0864.7%40.933
$25.00Jul 102.433.25$2.8428.9%840.8713
$25.50Jul 102.514.00$3.2645.7%50.8631
$24.50Jul 102.392.69$2.5411.8%290.833

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 44.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.200.30$0.2540.0%4.6K0.226.0K
$23.00Jul 100.480.56$0.5215.4%3.2K0.372.7K
$25.00Jul 170.430.54$0.4922.4%2.6K0.258.2K
$25.00Aug 211.982.10$2.045.9%2.5K0.435.5K
$25.00Jul 100.100.17$0.1450.0%2.0K0.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 101.251.46$1.3615.4%1.7K0.6380
$22.50Jul 100.871.20$1.0332.0%1.3K0.5428
$21.50Jul 100.410.60$0.5137.3%1.2K0.35190
$19.00Jul 100.030.07$0.0580.0%1.1K0.053.8K
$24.00Jul 101.922.28$2.1017.1%1.1K0.7818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 19.1%, max 75.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 7160.7%91.7%75.3%9335
$25.50Jul 10Jul 24134.4%93.3%44.0%183294
$26.50Jul 10Jul 24130.0%98.7%31.7%164164
$18.50Jul 10Jul 31116.1%88.4%31.3%6806
$19.50Jul 10Aug 7108.9%91.8%18.6%261475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 14160.7%98.3%63.5%47973
$26.50Jul 10Jul 24130.0%98.7%31.7%256
$18.50Jul 10Aug 14116.1%94.4%23.0%123653
$22.00Jul 10Aug 7109.2%88.8%22.9%27968
$26.00Jul 10Jul 31111.6%93.3%19.6%103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 4.56, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.18$0.82$0.184.56$25.18
$25.50$26.00Jul 10$0.11$0.39$0.113.55$25.61
$21.00$21.50Jul 17$0.11$0.39$0.113.55$21.11
$24.50$25.00Jul 24$0.11$0.39$0.113.55$24.61
$23.00$23.50Aug 14$0.11$0.39$0.113.55$23.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 24$0.23$0.77$0.233.35$19.77
$25.00$24.50Jul 17$0.12$0.38$0.123.17$24.88
$20.50$20.00Jul 31$0.12$0.38$0.123.17$20.38
$19.00$18.50Jul 17$0.13$0.37$0.132.85$18.87
$19.50$19.00Jul 31$0.13$0.37$0.132.85$19.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.50Aug 7$1.35$1.35$0.159.00$19.35
$19.00$19.50Jul 24$0.40$0.40$0.104.00$19.40
$22.50$23.00Jul 31$0.39$0.39$0.113.55$22.89
$21.50$22.00Jul 10$0.38$0.38$0.123.17$21.88
$19.00$19.50Jul 10$0.36$0.36$0.142.57$19.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.83$0.83$0.174.88$25.17
$26.50$26.00Jul 10$0.39$0.39$0.113.55$26.11
$23.00$22.50Jul 17$0.35$0.35$0.152.33$22.65
$25.00$22.50Aug 21$1.70$1.70$0.802.13$23.30
$23.50$23.00Jul 17$0.34$0.34$0.162.12$23.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.40, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Jul 17$0.13116.1%92.4%
$19.00Jul 10Jul 17$0.13109.4%98.0%
$18.00Jul 10Jul 17$0.23160.7%94.9%
$20.50Jul 10Jul 17$0.2492.5%92.6%
$26.00Jul 10Jul 17$0.25111.6%96.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Jul 17$0.15116.1%92.4%
$19.00Jul 10Jul 17$0.26109.4%98.0%
$26.50Jul 10Jul 24$0.30130.0%98.7%
$20.00Jul 10Jul 17$0.31109.0%91.1%
$19.50Jul 10Jul 17$0.32108.9%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 7.84% of stock, avg 18.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 10$0.95$0.79$1.74$20.26$23.747.84%
$22.50Jul 10$0.73$1.03$1.76$20.74$24.267.93%
$21.50Jul 10$1.33$0.51$1.84$19.66$23.348.29%
$23.00Jul 10$0.52$1.36$1.88$21.12$24.888.47%
$21.00Jul 10$1.58$0.34$1.92$19.08$22.928.65%
$23.50Jul 10$0.39$1.57$1.96$21.54$25.468.83%
$20.50Jul 10$2.06$0.17$2.23$18.27$22.7310.05%
$24.00Jul 10$0.25$2.10$2.35$21.65$26.3510.59%
$20.00Jul 10$2.40$0.16$2.56$17.44$22.5611.54%
$22.00Jul 17$1.40$1.25$2.65$19.35$24.6511.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.62% of stock, avg 11.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 10$0.20$0.16$0.36$19.64$24.86
$24.50$20.50Jul 10$0.20$0.17$0.37$20.13$24.87
$24.00$20.00Jul 10$0.25$0.16$0.41$19.59$24.41
$24.00$20.50Jul 10$0.25$0.17$0.42$20.08$24.42
$24.50$21.00Jul 10$0.20$0.34$0.54$20.46$25.04
$23.50$20.00Jul 10$0.39$0.16$0.55$19.45$24.05
$23.50$20.50Jul 10$0.39$0.17$0.56$19.94$24.06
$24.00$21.00Jul 10$0.25$0.34$0.59$20.41$24.59
$23.00$20.00Jul 10$0.52$0.16$0.68$19.32$23.68
$23.00$20.50Jul 10$0.52$0.17$0.69$19.81$23.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.56, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2225/26Aug 7$0.82$0.184.56$20.68$25.82
20/2025/26Aug 7$0.81$0.194.26$19.69$25.81
18/1925/26Aug 7$0.80$0.204.00$18.20$25.80
20/2122/22Jul 10$0.39$0.113.55$20.61$22.39
21/2222/22Jul 10$0.39$0.113.55$21.11$22.39
18/1922/22Aug 14$0.39$0.113.55$18.61$21.89
19/2024/25Aug 14$0.39$0.113.55$19.11$24.89
18/1825/26Aug 7$0.77$0.233.35$17.73$25.77
20/2122/23Jul 10$0.38$0.123.17$20.62$22.88
21/2222/23Jul 10$0.38$0.123.17$21.12$22.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 17$0.05$0.459.00
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$23.50$24.00$24.50Jul 24$0.06$0.447.33
$22.50$23.00$23.50Jul 10$0.08$0.425.25
$23.00$23.50$24.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 31$0.06$0.447.33
$20.00$22.50$25.00Aug 21$0.31$2.197.06
$20.50$21.00$21.50Jul 24$0.07$0.436.14
$21.00$21.50$22.00Jul 31$0.07$0.436.14
$18.00$18.50$19.00Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.67, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$1.04$1.46
$25.00$26.001:2Jul 17-$0.13$0.87
$20.00$22.501:2Aug 21-$2.00$0.50
$25.00$26.001:2Aug 7-$0.56$0.44
$24.50$25.001:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.001:2Jul 31-$0.67$2.33
$22.50$20.001:2Aug 21-$0.47$2.03
$24.00$21.501:2Aug 14-$0.63$1.87
$25.00$22.501:2Aug 21-$1.55$0.95
$20.00$19.001:2Jul 24-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 12.53%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$2.780.561.4%12.53%13.93%1.1K4.3K
$23.00Aug 14$2.350.553.6%10.59%14.24%22--
$22.50Aug 14$2.340.571.4%10.55%11.94%10--
$23.50Aug 14$2.140.525.9%9.64%15.55%705
$25.00Aug 21$1.980.4312.7%8.92%21.59%2.5K5.5K
$22.50Aug 7$1.930.531.4%8.70%10.09%11140
$24.00Aug 14$1.800.498.2%8.11%16.27%621
$22.50Jul 31$1.680.541.4%7.57%8.97%24081
$24.50Aug 14$1.670.4610.4%7.53%17.94%560
$23.00Aug 7$1.600.503.6%7.21%10.86%117399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,306
Total Puts 15,519
Put/Call Ratio 0.31
Net Difference 34,787

Prior's Put/Call Breakdown

Total Calls 44,579
Total Puts 7,018
Put/Call Ratio 0.16
Net Difference 37,561

Prior 7-Day Put/Call Summary

Total Calls 265,985
Total Puts 80,033
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All