Tour v293
FIG
FIGMA INC A
$21.08 -1.22%
$21.16 (+0.38%)🌙
as of 07/06 06:27 PM
(7/2 18:28) ◀
|
Monday, July 6, 2026 (6:27pm)
January 2026
|
▶ (7/7 18:29)
◀ 7/6 18:27 ▶

Option Volume

Detail
ℹ
Current (07/06) 51,597
Calls: 44,579 (86%)
Puts: 7,018 (14%)
Prior (07/02) 82,032
Calls: 60,598 (74%)
Puts: 21,434 (26%)
Current vs Prior -37.10%
Calls: -26.43% (Calls)
Puts: -67.26% (Puts)
Prior 7-Day Total 294,421
Calls: 221,406 (75%)
Puts: 73,015 (25%)
Prior 7-Day Average 49,070
Calls: 31,629 (75%)
Puts: 10,430 (25%)
Current vs Prior 7-Day Avg +5.15%
Calls: +40.94%
Puts: -32.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.74M
Calls: $4.93M (86%)
Puts: $810.3K (14%)
Prior (07/02) $12.15M
Calls: $9.72M (80%)
Puts: $2.43M (20%)
Current vs Prior -52.78%
Calls: -49.29%
Puts: -66.69%
Prior 7-Day Total $38.83M
Calls: $28.61M (74%)
Puts: $10.22M (26%)
Prior 7-Day Average $6.47M
Calls: $4.09M (74%)
Puts: $1.46M (26%)
Current vs Prior 7-Day Avg -11.31%
Calls: +20.60%
Puts: -44.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 0.35
Current vs Prior -55.49%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -54.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 345,525
Calls: 231,807 (67%)
Puts: 113,718 (33%)
Prior (07/02) 396,340
Calls: 266,741 (67%)
Puts: 129,599 (33%)
Current vs Prior -12.82%
Prior 7-Day Total 2,062,931
Calls: 1,441,581 (70%)
Puts: 621,350 (30%)
Prior 7-Day Average 343,821
Calls: 240,263 (70%)
Puts: 103,558 (30%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.68% | 14.18%14.18% | 25.71%
Prior 11.90% | 15.23%-- | --
Current vs Prior -18.69% | -6.87%-- | --
Prior 7-Day Avg 8.18% | 12.90%-- | --
Current vs 7-Day Avg +18.32% | +9.99%-- | --
Prior 7-Day Eod 11.90% | 15.23%-- | --
Current vs 7-Day Eod -18.69% | -6.87%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Prior 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.51% | 31.43%
Calls: 33.02% | 25.22%
Puts: 43.99% | 37.65%
Current vs 7-Day Avg +20.34% | +14.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.93M) vs puts ($810.3K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (44,579 calls vs 7,018 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 171.341.45$1.407.9%570.54517
$20.00Jul 171.852.01$1.938.3%5520.675.6K
$20.00Jul 101.471.60$1.548.4%3430.721.2K
$21.50Jul 171.121.22$1.178.5%430.48386
$22.50Jul 170.760.83$0.808.7%1680.373.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.440.45$0.452.2%820.18637
$22.50Jul 172.142.27$2.215.9%350.632.8K
$23.00Jul 172.472.65$2.567.0%50.68--
$22.50Jul 101.721.85$1.797.3%260.7125
$22.00Jul 101.371.48$1.437.7%310.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.350.40$0.3813.2%4690.29760
$23.00Jul 170.590.68$0.6414.1%320.32444
$21.50Jul 100.670.81$0.7418.9%6650.451.5K
$22.50Jul 170.760.83$0.808.7%1680.373.1K
$21.00Jul 100.890.99$0.9410.6%7560.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.370.44$0.4117.1%6750.282.2K
$18.00Jul 240.440.45$0.452.2%820.18637
$19.00Jul 170.430.50$0.4714.9%420.23147
$19.00Jul 240.710.82$0.7614.5%100.2744
$20.00Jul 170.740.83$0.7811.5%1610.343.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.305.20$4.2544.7%80.9643
$17.50Jul 103.353.80$3.5812.6%80.9535
$18.00Jul 102.903.50$3.2018.8%20.94--
$18.50Jul 102.373.45$2.9137.1%70.91808
$17.00Jul 173.454.95$4.2035.7%10.901.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 103.105.00$4.0546.9%10.91--
$24.50Jul 102.844.75$3.8050.3%10.902
$24.00Jul 102.373.55$2.9639.9%40.8718
$23.50Jul 102.132.99$2.5633.6%180.8329
$25.00Jul 173.904.65$4.2817.5%30.822.8K

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 27.8K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.120.15$0.1421.4%7.0K0.132.1K
$24.50Jul 100.080.12$0.1040.0%5.0K0.10405
$25.00Jul 170.260.35$0.3129.0%2.7K0.178.0K
$23.00Jul 100.240.31$0.2825.0%1.5K0.221.9K
$25.00Jul 100.070.09$0.0825.0%1.2K0.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 100.240.35$0.3036.7%8000.22164
$20.00Jul 100.370.44$0.4117.1%6750.282.2K
$18.50Jul 100.080.11$0.1030.0%5750.09141
$21.00Jul 100.770.91$0.8416.7%3270.46835
$19.00Jul 100.150.20$0.1827.8%2320.153.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 12.6%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Jul 17101.9%79.6%28.1%13205
$17.50Jul 10Jul 31116.1%93.5%24.1%935
$22.00Jul 10Aug 14105.0%87.4%20.2%9572.7K
$17.00Jul 10Jul 17125.7%106.3%18.2%91.6K
$20.50Jul 10Aug 14100.6%85.2%18.1%121397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 14125.7%96.2%30.7%56913
$17.50Jul 10Aug 7116.1%94.0%23.5%11319
$20.50Jul 10Aug 14100.6%85.2%18.1%13055
$22.00Jul 10Aug 7105.0%91.3%15.0%325
$25.00Jul 10Jul 17110.6%96.2%15.0%42.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 24$0.20$0.80$0.204.00$24.20
$22.00$24.00Aug 14$0.46$1.54$0.463.35$22.46
$22.00$22.50Jul 24$0.13$0.37$0.132.85$22.13
$24.00$25.00Aug 7$0.26$0.74$0.262.85$24.26
$21.00$21.50Aug 14$0.13$0.37$0.132.85$21.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Jul 10$0.11$0.39$0.113.55$19.89
$18.00$17.50Jul 24$0.11$0.39$0.113.55$17.89
$19.50$19.00Jul 10$0.12$0.38$0.123.17$19.38
$20.00$19.50Jul 17$0.12$0.38$0.123.17$19.88
$18.00$17.50Jul 31$0.12$0.38$0.123.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 8.09, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.89$0.89$0.118.09$18.89
$17.50$18.50Jul 31$0.89$0.89$0.118.09$18.39
$19.50$20.00Jul 24$0.39$0.39$0.113.55$19.89
$17.50$18.00Jul 10$0.38$0.38$0.123.17$17.88
$17.50$18.00Jul 17$0.37$0.37$0.132.85$17.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Jul 10$0.40$0.40$0.104.00$23.60
$23.50$23.00Jul 10$0.39$0.39$0.113.55$23.11
$23.00$22.50Jul 10$0.38$0.38$0.123.17$22.62
$22.50$22.00Jul 10$0.36$0.36$0.142.57$22.14
$22.50$21.00Aug 14$1.06$1.06$0.442.41$21.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.37, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.21101.1%90.0%
$25.00Jul 10Jul 17$0.23110.6%96.2%
$17.50Jul 10Jul 17$0.27116.1%95.7%
$18.00Jul 10Jul 17$0.28101.9%79.6%
$24.00Jul 10Jul 17$0.34103.7%96.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.11101.9%79.6%
$17.50Jul 10Jul 17$0.15116.1%95.7%
$17.00Jul 10Jul 17$0.16125.7%106.3%
$24.00Jul 10Jul 17$0.17103.7%96.7%
$25.00Jul 10Jul 17$0.23110.6%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.44% of stock, avg 16.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 10$0.94$0.84$1.78$19.22$22.788.44%
$20.50Jul 10$1.22$0.60$1.82$18.68$22.328.63%
$21.50Jul 10$0.74$1.10$1.84$19.66$23.348.73%
$20.00Jul 10$1.54$0.41$1.95$18.05$21.959.25%
$22.00Jul 10$0.55$1.43$1.98$20.02$23.989.39%
$22.50Jul 10$0.38$1.79$2.17$20.33$24.6710.29%
$19.50Jul 10$1.90$0.30$2.20$17.30$21.7010.44%
$23.00Jul 10$0.28$2.17$2.45$20.55$25.4511.62%
$19.00Jul 10$2.38$0.18$2.56$16.44$21.5612.14%
$21.00Jul 17$1.40$1.27$2.67$18.33$23.6712.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.80% of stock, avg 10.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$19.00Jul 10$0.20$0.18$0.38$18.62$23.88
$23.00$19.00Jul 10$0.28$0.18$0.46$18.54$23.46
$23.50$19.50Jul 10$0.20$0.30$0.50$19.00$24.00
$22.50$19.00Jul 10$0.38$0.18$0.56$18.44$23.06
$23.00$19.50Jul 10$0.28$0.30$0.58$18.92$23.58
$23.50$20.00Jul 10$0.20$0.41$0.61$19.39$24.11
$22.50$19.50Jul 10$0.38$0.30$0.68$18.82$23.18
$23.00$20.00Jul 10$0.28$0.41$0.69$19.31$23.69
$22.00$19.00Jul 10$0.55$0.18$0.73$18.27$22.73
$22.50$20.00Jul 10$0.38$0.41$0.79$19.21$23.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Aug 7$0.88$0.127.33$20.12$24.88
18/1822/22Jul 24$0.40$0.104.00$18.10$21.90
18/1920/21Jul 24$0.40$0.104.00$18.60$20.90
20/2024/24Jul 31$0.40$0.104.00$20.10$23.90
18/1920/21Aug 7$0.40$0.104.00$18.60$20.90
20/2020/21Jul 10$0.39$0.113.55$19.61$20.89
20/2021/22Jul 10$0.39$0.113.55$20.11$21.39
18/1820/21Jul 24$0.39$0.113.55$18.11$20.89
20/2023/24Jul 24$0.39$0.113.55$20.11$23.39
19/2020/21Jul 31$0.78$0.223.55$18.72$20.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.05$0.459.00
$22.00$22.50$23.00Jul 10$0.07$0.436.14
$21.00$21.50$22.00Jul 17$0.07$0.436.14
$20.50$21.00$21.50Jul 10$0.08$0.425.25
$22.50$23.00$23.50Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 10$0.05$0.459.00
$21.00$21.50$22.00Jul 10$0.07$0.436.14
$19.50$20.00$20.50Jul 10$0.08$0.425.25
$19.00$19.50$20.00Jul 31$0.08$0.425.25
$18.50$19.00$19.50Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.63, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Aug 14-$1.16$0.84
$24.00$25.001:2Jul 24-$0.37$0.63
$24.00$24.501:2Jul 10-$0.06$0.44
$24.50$25.001:2Jul 10-$0.06$0.44
$23.50$24.001:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$18.501:2Aug 14-$0.63$1.37
$18.50$17.001:2Aug 14-$0.38$1.12
$22.00$20.501:2Jul 24-$0.46$1.04
$18.00$17.501:2Jul 10-$0.06$0.44
$19.50$19.001:2Jul 10-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.73%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 7$1.840.542.0%8.73%10.72%2113
$21.50Aug 14$1.810.552.0%8.59%10.58%164
$22.00Aug 7$1.680.504.4%7.97%12.33%2997
$22.00Aug 14$1.650.514.4%7.83%12.19%494
$21.50Jul 31$1.630.522.0%7.73%9.72%6618
$22.50Aug 7$1.630.476.7%7.73%14.47%8132
$22.00Jul 31$1.520.484.4%7.21%11.57%140180
$21.50Jul 24$1.410.502.0%6.69%8.68%14245
$23.00Aug 7$1.350.459.1%6.40%15.51%22401
$22.50Jul 31$1.270.456.7%6.02%12.76%675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,579
Total Puts 7,018
Put/Call Ratio 0.16
Net Difference 37,561

Prior's Put/Call Breakdown

Total Calls 60,598
Total Puts 21,434
Put/Call Ratio 0.35
Net Difference 39,164

Prior 7-Day Put/Call Summary

Total Calls 221,406
Total Puts 73,015
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All