Tour v290
FIG
FIGMA INC A
$21.34 +9.49%
$21.30 (-0.18%)🌙
as of 07/02 06:28 PM
(7/1 18:28) ◀
|
Thursday, July 2, 2026 (6:28pm)
January 2026
|
▶ (7/6 18:27)
◀ 7/2 18:28 ▶

Option Volume

Detail
ℹ
Current (07/02) 82,032
Calls: 60,598 (74%)
Puts: 21,434 (26%)
Prior (07/01) 52,786
Calls: 39,620 (75%)
Puts: 13,166 (25%)
Current vs Prior +55.40%
Calls: +52.95% (Calls)
Puts: +62.80% (Puts)
Prior 7-Day Total 279,277
Calls: 208,368 (75%)
Puts: 70,909 (25%)
Prior 7-Day Average 39,896
Calls: 29,766 (75%)
Puts: 10,129 (25%)
Current vs Prior 7-Day Avg +105.61%
Calls: +103.58%
Puts: +111.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $12.15M
Calls: $9.72M (80%)
Puts: $2.43M (20%)
Prior (07/01) $6.59M
Calls: $5.03M (76%)
Puts: $1.55M (24%)
Current vs Prior +84.57%
Calls: +93.23%
Puts: +56.53%
Prior 7-Day Total $38.02M
Calls: $24.37M (64%)
Puts: $13.66M (36%)
Prior 7-Day Average $5.43M
Calls: $3.48M (64%)
Puts: $1.95M (36%)
Current vs Prior 7-Day Avg +123.75%
Calls: +179.26%
Puts: +24.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.35
Prior (07/01) 0.33
Current vs Prior +6.44%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +1.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 396,340
Calls: 266,741 (67%)
Puts: 129,599 (33%)
Prior (07/01) 337,782
Calls: 235,309 (70%)
Puts: 102,473 (30%)
Current vs Prior +17.34%
Prior 7-Day Total 2,252,837
Calls: 1,441,581 (70%)
Puts: 621,350 (30%)
Prior 7-Day Average 321,833
Calls: 240,263 (70%)
Puts: 103,558 (30%)
Current vs Prior 7-Day Avg +23.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.67% | 11.90%15.23% | 28.73%
Prior 6.00% | 11.49%-- | --
Current vs Prior +98.27% | +32.51%-- | --
Prior 7-Day Avg 7.86% | 12.51%-- | --
Current vs 7-Day Avg +51.40% | +21.78%-- | --
Prior 7-Day Eod 6.00% | 11.49%-- | --
Current vs 7-Day Eod +98.27% | +32.51%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Prior 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.51% | 31.43%
Calls: 32.46% | 25.62%
Puts: 41.42% | 35.44%
Current vs 7-Day Avg +20.34% | +14.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.72M) vs puts ($2.43M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (124% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.092.20$2.155.1%1.2K0.685.8K
$22.00Jul 171.151.25$1.208.3%2360.46240
$17.50Jul 174.004.40$4.209.5%1.6K0.883.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.854.10$3.976.3%880.792.8K
$20.00Jul 170.780.84$0.817.4%2660.323.4K
$22.00Jul 171.741.88$1.817.7%230.542
$22.00Jul 101.361.49$1.439.1%670.5768
$23.50Jul 243.003.30$3.159.5%10.647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.380.43$0.4112.2%1.4K0.218.0K
$23.00Jul 100.450.50$0.4810.4%2.4K0.29460
$22.50Jul 100.590.69$0.6415.6%7010.36212
$23.50Jul 170.660.79$0.7317.8%1470.3247
$22.00Jul 100.760.89$0.8315.7%1.6K0.432.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.250.29$0.2714.8%3.5K0.172.1K
$20.00Jul 170.780.84$0.817.4%2660.323.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 21.672.12$1.9023.7%3780.992.0K
$17.50Jul 23.604.20$3.9015.4%1090.98294
$18.00Jul 23.203.75$3.4815.8%1060.98510
$20.50Jul 20.650.85$0.7526.7%1.7K0.951.4K
$17.50Jul 103.654.10$3.8811.6%10.9435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 20.501.88$1.19116.0%171.00--
$23.00Jul 21.081.76$1.4247.9%71.0052
$24.00Jul 21.952.91$2.4339.5%61.0096
$24.50Jul 22.304.00$3.1554.0%21.00--
$25.50Jul 103.355.05$4.2040.5%300.911

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 55.0K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 20.000.05$0.03166.7%5.9K0.232.1K
$20.00Jul 21.211.54$1.3823.9%4.8K0.856.0K
$23.00Jul 100.450.50$0.4810.4%2.4K0.29460
$21.50Jul 100.921.15$1.0322.3%2.2K0.50549
$21.00Jul 20.280.59$0.4470.5%2.1K0.861.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.250.29$0.2714.8%3.5K0.172.1K
$20.00Jul 100.320.54$0.4351.2%2.5K0.27241
$21.00Jul 20.000.05$0.03166.7%1.6K0.14186
$21.00Jul 100.750.94$0.8522.4%9290.4372
$20.50Jul 20.000.02$0.01200.0%5490.05509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 877.5%, max 2503.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 2Jul 312265.0%87.0%2503.4%582.3K
$25.00Jul 2Aug 71877.0%89.0%2009.0%381.2K
$23.50Jul 2Aug 141879.0%91.0%1964.8%93572
$19.00Jul 2Jul 311341.0%91.0%1373.6%3662.3K
$18.00Jul 2Aug 141144.0%86.0%1230.2%107510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 2Aug 142265.0%95.0%2284.2%136942
$25.00Jul 2Aug 71877.0%89.0%2009.0%3--
$23.50Jul 2Aug 141879.0%91.0%1964.8%3--
$19.00Jul 2Aug 141341.0%96.0%1296.9%79346
$18.00Jul 2Aug 141144.0%86.0%1230.2%2711.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Jul 24$0.11$0.39$0.113.55$22.11
$22.50$23.00Jul 17$0.12$0.38$0.123.17$22.62
$24.00$25.00Aug 7$0.25$0.75$0.253.00$24.25
$23.50$24.00Jul 24$0.13$0.37$0.132.85$23.63
$17.50$18.00Jul 31$0.13$0.37$0.132.85$17.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Jul 2$0.10$0.40$0.104.00$19.90
$21.50$21.00Jul 2$0.10$0.40$0.104.00$21.40
$18.50$18.00Jul 17$0.10$0.40$0.104.00$18.40
$18.50$18.00Jul 31$0.10$0.40$0.104.00$18.40
$19.00$18.50Jul 17$0.13$0.37$0.132.85$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 8.09, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.00Jul 31$0.40$0.40$0.104.00$20.90
$19.50$20.00Aug 7$0.38$0.38$0.123.17$19.88
$19.50$20.00Jul 10$0.36$0.36$0.142.57$19.86
$20.00$20.50Jul 24$0.36$0.36$0.142.57$20.36
$18.50$19.00Jul 24$0.35$0.35$0.152.33$18.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.89$0.89$0.118.09$24.11
$18.50$18.00Aug 14$0.39$0.39$0.113.55$18.11
$22.00$21.50Jul 2$0.38$0.38$0.123.17$21.62
$21.50$21.00Jul 10$0.37$0.37$0.132.85$21.13
$21.50$21.00Aug 7$0.37$0.37$0.132.85$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 2Jul 10$0.092265.0%89.0%
$18.00Jul 2Jul 10$0.121144.0%89.0%
$19.00Jul 2Jul 10$0.201341.0%87.0%
$24.50Jul 2Jul 10$0.24789.0%93.0%
$24.00Jul 2Jul 10$0.28754.0%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 2Jul 10$0.051304.0%86.0%
$18.00Jul 2Jul 10$0.111144.0%89.0%
$25.00Jul 2Jul 17$0.111877.0%87.0%
$19.00Jul 2Jul 10$0.141341.0%87.0%
$24.00Jul 2Jul 10$0.24754.0%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.75% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 2$0.03$0.13$0.16$21.34$21.660.75%
$21.00Jul 2$0.44$0.03$0.47$20.53$21.472.20%
$22.00Jul 2$0.05$0.51$0.56$21.44$22.562.62%
$20.50Jul 2$0.75$0.01$0.76$19.74$21.263.56%
$22.50Jul 2$0.01$1.19$1.20$21.30$23.705.62%
$23.00Jul 2$0.01$1.42$1.43$21.57$24.436.70%
$20.00Jul 2$1.38$0.11$1.49$18.51$21.496.98%
$19.50Jul 2$1.90$0.01$1.91$17.59$21.418.95%
$21.00Jul 10$1.32$0.85$2.17$18.83$23.1710.17%
$21.50Jul 10$1.03$1.22$2.25$19.25$23.7510.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.28% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$21.00Jul 2$0.03$0.03$0.06$20.94$21.56
$22.00$21.00Jul 2$0.05$0.03$0.08$20.92$22.08
$21.50$20.00Jul 2$0.03$0.11$0.14$19.86$21.64
$21.50$19.00Jul 2$0.03$0.13$0.16$18.84$21.66
$22.00$20.00Jul 2$0.05$0.11$0.16$19.84$22.16
$22.00$19.00Jul 2$0.05$0.13$0.18$18.82$22.18
$25.00$21.00Jul 2$0.22$0.03$0.25$20.75$25.25
$25.00$20.00Jul 2$0.22$0.11$0.33$19.67$25.33
$25.00$19.00Jul 2$0.22$0.13$0.35$18.65$25.35
$21.50$18.50Jul 2$0.03$0.38$0.41$18.09$21.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Jul 17$0.40$0.104.00$18.10$20.40
18/1920/20Aug 7$0.40$0.104.00$18.60$20.40
18/1922/23Aug 7$0.40$0.104.00$18.60$22.90
20/2122/23Aug 7$0.40$0.104.00$20.60$22.90
20/2022/22Jul 17$0.39$0.113.55$20.11$22.39
18/1920/20Jul 24$0.39$0.113.55$18.61$19.89
22/2223/24Jul 31$0.39$0.113.55$22.11$23.39
18/1920/21Aug 7$0.39$0.113.55$18.61$20.89
20/2020/21Aug 7$0.39$0.113.55$19.61$20.89
19/2021/22Jul 17$0.38$0.123.17$19.12$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 10$0.05$0.459.00
$23.00$23.50$24.00Jul 17$0.05$0.459.00
$20.00$20.50$21.00Jul 10$0.06$0.447.33
$22.50$23.00$23.50Jul 10$0.06$0.447.33
$22.00$22.50$23.00Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 17$0.06$0.447.33
$20.50$21.00$21.50Jul 2$0.08$0.425.25
$21.50$22.00$22.50Jul 17$0.10$0.404.00
$19.00$19.50$20.00Jul 24$0.10$0.404.00
$20.00$21.00$22.00Jul 24$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.54, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.501:2Aug 14-$1.51$0.99
$21.50$22.001:2Jul 2-$0.07$0.43
$24.50$25.001:2Jul 10-$0.09$0.41
$20.00$20.501:2Jul 2-$0.12$0.38
$20.50$21.001:2Jul 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Aug 7-$0.54$2.46
$25.00$22.501:2Jul 31-$0.97$1.53
$18.50$18.001:2Jul 10-$0.07$0.43
$20.50$20.001:2Jul 10-$0.09$0.41
$19.00$18.501:2Jul 10-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.33%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 7$1.990.550.8%9.33%10.07%104
$22.00Aug 7$1.970.523.1%9.23%12.32%13519
$22.00Aug 14$1.970.543.1%9.23%12.32%4--
$21.50Jul 31$1.900.570.8%8.90%9.65%922
$22.50Aug 7$1.780.495.4%8.34%13.78%10127
$21.50Aug 14$1.750.560.8%8.20%8.95%4--
$22.00Jul 31$1.650.523.1%7.73%10.82%224119
$23.00Aug 7$1.610.467.8%7.54%15.32%16392
$21.50Jul 24$1.600.540.8%7.50%8.25%14238
$22.50Jul 31$1.460.495.4%6.84%12.28%1967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,598
Total Puts 21,434
Put/Call Ratio 0.35
Net Difference 39,164

Prior's Put/Call Breakdown

Total Calls 39,620
Total Puts 13,166
Put/Call Ratio 0.33
Net Difference 26,454

Prior 7-Day Put/Call Summary

Total Calls 208,368
Total Puts 70,909
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All