Tour v334
FIG
FIGMA INC A
$23.86 +0.89%
$23.93 (+0.30%)🌙
as of 07/14 06:53 PM
(7/14 10:00) ◀
|
Tuesday, July 14, 2026 (6:53pm)
January 2026
|
▶ (7/15 18:37)
◀ 7/14 18:53 ▶

Option Volume

Detail
ℹ
Current (07/14) 168,533
Calls: 139,400 (83%)
Puts: 29,133 (17%)
Prior (07/13) 187,369
Calls: 172,696 (92%)
Puts: 14,673 (8%)
Current vs Prior -10.05%
Calls: -19.28% (Calls)
Puts: +98.55% (Puts)
Prior 7-Day Total 484,358
Calls: 390,916 (81%)
Puts: 93,442 (19%)
Prior 7-Day Average 69,194
Calls: 55,845 (81%)
Puts: 13,348 (19%)
Current vs Prior 7-Day Avg +143.57%
Calls: +149.62%
Puts: +118.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $19.22M
Calls: $16.05M (83%)
Puts: $3.17M (17%)
Prior (07/13) $18.27M
Calls: $16.36M (90%)
Puts: $1.91M (10%)
Current vs Prior +5.23%
Calls: -1.90%
Puts: +66.45%
Prior 7-Day Total $60.56M
Calls: $49.98M (83%)
Puts: $10.58M (17%)
Prior 7-Day Average $8.65M
Calls: $7.14M (83%)
Puts: $1.51M (17%)
Current vs Prior 7-Day Avg +122.21%
Calls: +124.80%
Puts: +109.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.21
Prior (07/13) 0.09
Current vs Prior +145.97%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -44.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 474,811
Calls: 345,667 (73%)
Puts: 129,144 (27%)
Prior (07/13) 371,866
Calls: 247,931 (67%)
Puts: 123,935 (33%)
Current vs Prior +27.68%
Prior 7-Day Total 2,562,367
Calls: 1,735,367 (68%)
Puts: 827,000 (32%)
Prior 7-Day Average 366,052
Calls: 247,909 (68%)
Puts: 118,142 (32%)
Current vs Prior 7-Day Avg +29.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.22% | 15.51%9.22% | 28.42%
Prior 11.12% | 15.01%11.12% | 26.55%
Current vs Prior -17.09% | +3.31%-17.09% | +7.01%
Prior 7-Day Avg 9.24% | 13.49%11.91% | 26.07%
Current vs 7-Day Avg -0.17% | +14.96%-22.59% | +8.99%
Prior 7-Day Eod 11.12% | 15.01%11.12% | 26.55%
Current vs 7-Day Eod -17.09% | +3.31%-17.09% | +7.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Current vs Prior -67.50% | -65.70%
Prior 7-Day Avg 46.34% | 35.98%
Calls: 35.85% | 23.23%
Puts: 56.82% | 48.74%
Current vs 7-Day Avg -67.50% | -65.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.05M) vs puts ($3.17M). Dollar volume significantly above 7-day average (122% higher). Volume explosion - 144% above 7-day average (168,533 vs avg 69,194). Extreme bullish P/C ratio of 0.21 - heavy call buying (139,400 calls vs 29,133 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.500.53$0.525.8%19.7K0.3515.3K
$24.00Jul 312.002.15$2.087.2%9260.53420
$22.50Aug 213.704.00$3.857.8%7780.625.2K
$25.00Jul 241.201.30$1.258.0%7.0K0.42889
$25.00Aug 212.632.87$2.758.7%4.7K0.507.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.332.50$2.427.0%730.372.2K
$25.00Aug 73.103.40$3.259.2%70.522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.110.13$0.1216.7%34.4K0.1061.4K
$25.00Jul 170.500.53$0.525.8%19.7K0.3515.3K
$28.00Jul 240.610.70$0.6613.6%16.2K0.24529
$27.00Jul 240.760.92$0.8419.0%1390.30225
$26.00Jul 240.911.05$0.9814.3%3430.35150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.06$0.0616.7%2.3K0.056.4K
$22.50Jul 170.350.42$0.3917.9%1.2K0.253.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.504.00$3.7513.3%3470.955.9K
$19.50Jul 173.855.55$4.7036.2%130.941.5K
$20.50Jul 173.204.60$3.9035.9%340.91--
$19.50Jul 243.605.80$4.7046.8%20.90--
$21.00Jul 172.494.15$3.3250.0%750.89621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 173.404.30$3.8523.4%30.915
$27.00Jul 172.553.35$2.9527.1%290.8712
$26.00Jul 171.263.65$2.4697.2%80.7911
$28.50Jul 245.156.55$5.8523.9%100.762
$28.00Jul 314.256.20$5.2337.3%20.724

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 129.4K, top 34.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.110.13$0.1216.7%34.4K0.1061.4K
$25.00Jul 170.500.53$0.525.8%19.7K0.3515.3K
$28.00Jul 240.610.70$0.6613.6%16.2K0.24529
$25.00Jul 241.201.30$1.258.0%7.0K0.42889
$25.00Aug 212.632.87$2.758.7%4.7K0.507.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.630.83$0.7327.4%2.7K0.2971
$20.00Jul 170.050.06$0.0616.7%2.3K0.056.4K
$24.50Jul 241.942.15$2.0510.2%1.9K0.537
$20.00Aug 211.271.43$1.3511.9%1.7K0.254.8K
$24.00Jul 170.821.30$1.0645.3%1.7K0.491.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 20.3%, max 63.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 17Aug 7156.2%95.9%63.0%391.6K
$20.50Jul 17Aug 28139.0%97.4%42.7%63--
$21.00Jul 17Aug 28126.6%99.4%27.4%76621
$27.00Jul 17Aug 28118.1%93.7%26.1%2.5K6.2K
$20.00Jul 17Aug 28124.7%99.0%25.9%3835.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 17Aug 28156.2%101.6%53.8%331.4K
$20.50Jul 17Aug 28139.0%97.4%42.7%201.2K
$21.00Jul 17Aug 14126.6%98.2%28.8%1.1K1.1K
$20.00Jul 17Aug 28124.7%99.0%25.9%2.3K6.4K
$24.00Jul 17Aug 28121.2%100.1%21.1%1.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 6.69, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.13$0.87$0.136.69$26.13
$24.00$25.00Aug 7$0.16$0.84$0.165.25$24.16
$21.00$22.00Aug 28$0.21$0.79$0.213.76$21.21
$23.50$25.00Aug 28$0.32$1.18$0.323.69$23.82
$25.00$26.00Jul 17$0.22$0.78$0.223.55$25.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 28$0.11$0.39$0.113.55$19.89
$21.50$21.00Aug 7$0.14$0.36$0.142.57$21.36
$20.50$20.00Aug 28$0.14$0.36$0.142.57$20.36
$22.00$21.50Jul 17$0.15$0.35$0.152.33$21.85
$21.00$20.50Aug 14$0.15$0.35$0.152.33$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 9.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.80$0.80$0.204.00$20.80
$21.00$22.00Aug 14$0.77$0.77$0.233.35$21.77
$21.50$22.00Aug 7$0.38$0.38$0.123.17$21.88
$22.00$22.50Jul 24$0.37$0.37$0.132.85$22.37
$20.00$20.50Jul 31$0.37$0.37$0.132.85$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 17$0.90$0.90$0.109.00$27.10
$25.00$24.00Jul 31$0.81$0.81$0.194.26$24.19
$28.00$25.00Jul 31$2.21$2.21$0.792.80$25.79
$25.50$25.00Jul 24$0.35$0.35$0.152.33$25.15
$26.00$25.00Jul 17$0.69$0.69$0.312.23$25.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.56, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.18126.6%100.6%
$20.00Jul 17Jul 24$0.20124.7%96.9%
$27.50Jul 24Jul 31$0.23134.2%113.6%
$22.50Jul 17Jul 24$0.24112.7%100.7%
$25.50Jul 24Jul 31$0.33114.5%101.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.14156.2%104.3%
$20.50Jul 17Jul 24$0.18139.0%94.1%
$20.00Jul 17Jul 24$0.20124.7%96.9%
$21.00Jul 17Jul 24$0.34126.6%100.6%
$21.50Jul 17Jul 24$0.38114.3%94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 8.09% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$1.38$0.55$1.93$21.07$24.938.09%
$23.50Jul 17$1.14$0.81$1.95$21.55$25.458.17%
$24.50Jul 17$0.65$1.35$2.00$22.50$26.508.38%
$24.00Jul 17$1.00$1.06$2.06$21.94$26.068.63%
$22.50Jul 17$1.90$0.39$2.29$20.21$24.799.60%
$25.00Jul 17$0.52$1.77$2.29$22.71$27.299.60%
$22.00Jul 17$2.08$0.33$2.41$19.59$24.4110.10%
$26.00Jul 17$0.30$2.46$2.76$23.24$28.7611.57%
$21.50Jul 17$2.79$0.18$2.97$18.53$24.4712.45%
$27.00Jul 17$0.17$2.95$3.12$23.88$30.1213.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.89% of stock, avg 11.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Jul 17$0.12$0.33$0.45$21.55$28.45
$27.00$22.00Jul 17$0.17$0.33$0.50$21.50$27.50
$28.00$22.50Jul 17$0.12$0.39$0.51$21.99$28.51
$27.00$22.50Jul 17$0.17$0.39$0.56$21.94$27.56
$26.00$22.00Jul 17$0.30$0.33$0.63$21.37$26.63
$28.00$23.00Jul 17$0.12$0.55$0.67$22.33$28.67
$26.00$22.50Jul 17$0.30$0.39$0.69$21.81$26.69
$27.00$23.00Jul 17$0.17$0.55$0.72$22.28$27.72
$25.00$22.00Jul 17$0.52$0.33$0.85$21.15$25.85
$26.00$23.00Jul 17$0.30$0.55$0.85$22.15$26.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 28$0.90$0.109.00$23.10$25.90
24/2526/27Aug 7$0.87$0.136.69$24.13$26.87
22/2324/24Aug 14$0.86$0.146.14$22.14$24.36
24/2425/26Aug 28$0.86$0.146.14$23.64$25.86
21/2225/26Aug 14$0.85$0.155.67$20.65$25.85
22/2325/26Aug 14$0.84$0.165.25$22.16$25.84
22/2324/24Jul 24$0.40$0.104.00$22.60$23.90
20/2024/24Aug 7$0.40$0.104.00$19.60$23.90
20/2024/24Aug 7$0.40$0.104.00$20.10$23.90
20/2222/22Aug 28$0.79$0.213.76$20.71$22.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.07$0.9313.29
$26.00$27.00$28.00Jul 17$0.08$0.9211.50
$25.00$26.00$27.00Jul 17$0.09$0.9110.11
$20.00$22.50$25.00Aug 21$0.28$2.227.93
$22.50$23.00$23.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 24$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$22.00$22.50$23.00Jul 17$0.10$0.404.00
$22.50$23.00$23.50Jul 17$0.10$0.404.00
$21.50$22.00$22.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.35, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Jul 17-$0.07$0.93
$25.00$26.001:2Jul 17-$0.08$0.92
$22.50$25.001:2Aug 21-$1.65$0.85
$24.00$24.501:2Jul 17-$0.30$0.20
$24.50$25.001:2Jul 17-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$23.501:2Aug 14-$0.35$3.15
$22.50$20.001:2Aug 21-$0.28$2.22
$28.00$25.001:2Jul 31-$0.81$2.19
$25.00$22.501:2Aug 21-$0.81$1.69
$28.50$26.501:2Jul 24-$1.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 11.78%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$2.810.544.8%11.78%16.55%6436
$24.00Aug 14$2.650.580.6%11.11%11.69%17928
$25.00Aug 21$2.630.504.8%11.02%15.80%4.7K7.0K
$24.50Aug 14$2.140.552.7%8.97%11.65%4366
$26.00Aug 28$2.070.499.0%8.68%17.64%2036
$24.00Jul 31$2.000.530.6%8.38%8.97%926420
$25.00Aug 14$1.960.524.8%8.21%12.99%14244
$25.00Aug 7$1.930.474.8%8.09%12.87%81523
$24.00Aug 7$1.800.520.6%7.54%8.13%37755
$27.00Aug 28$1.760.4413.2%7.38%20.54%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,400
Total Puts 29,133
Put/Call Ratio 0.21
Net Difference 110,267

Prior's Put/Call Breakdown

Total Calls 172,696
Total Puts 14,673
Put/Call Ratio 0.09
Net Difference 158,023

Prior 7-Day Put/Call Summary

Total Calls 390,916
Total Puts 93,442
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All