Tour v340
FIG
FIGMA INC A
$23.50 -1.51%
(7/14 18:53) ◀
|
Wednesday, July 15, 2026 (6:37pm)
January 2026
|
▶ (7/16 18:28)
◀ 7/15 18:37 ▶

Option Volume

Detail
ℹ
Current (07/15) 83,568
Calls: 71,101 (85%)
Puts: 12,467 (15%)
Prior (07/14) 168,533
Calls: 139,400 (83%)
Puts: 29,133 (17%)
Current vs Prior -50.41%
Calls: -48.99% (Calls)
Puts: -57.21% (Puts)
Prior 7-Day Total 570,859
Calls: 469,718 (82%)
Puts: 101,141 (18%)
Prior 7-Day Average 81,551
Calls: 67,102 (82%)
Puts: 14,448 (18%)
Current vs Prior 7-Day Avg +2.47%
Calls: +5.96%
Puts: -13.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.15M
Calls: $4.47M (73%)
Puts: $1.68M (27%)
Prior (07/14) $19.22M
Calls: $16.05M (83%)
Puts: $3.17M (17%)
Current vs Prior -68.01%
Calls: -72.13%
Puts: -47.18%
Prior 7-Day Total $67.63M
Calls: $56.31M (83%)
Puts: $11.32M (17%)
Prior 7-Day Average $9.66M
Calls: $8.04M (83%)
Puts: $1.62M (17%)
Current vs Prior 7-Day Avg -36.35%
Calls: -44.40%
Puts: +3.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 0.21
Current vs Prior -16.10%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -51.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 449,322
Calls: 329,907 (73%)
Puts: 119,415 (27%)
Prior (07/14) 474,811
Calls: 345,667 (73%)
Puts: 129,144 (27%)
Current vs Prior -5.37%
Prior 7-Day Total 2,640,838
Calls: 1,814,293 (69%)
Puts: 826,545 (31%)
Prior 7-Day Average 377,262
Calls: 259,184 (69%)
Puts: 118,077 (31%)
Current vs Prior 7-Day Avg +19.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.26% | 12.47%6.26% | 25.40%
Prior 9.22% | 15.51%9.22% | 28.42%
Current vs Prior -32.16% | -19.60%-32.16% | -10.60%
Prior 7-Day Avg 8.85% | 13.53%11.53% | 26.41%
Current vs 7-Day Avg -29.34% | -7.84%-45.73% | -3.80%
Prior 7-Day Eod 9.22% | 15.51%9.22% | 28.42%
Current vs 7-Day Eod -32.16% | -19.60%-32.16% | -10.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Prior 15.06% | 12.34%
Calls: 5.36% | 6.06%
Puts: 24.77% | 18.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.87% | 32.60%
Calls: 31.49% | 20.78%
Puts: 52.24% | 44.44%
Current vs 7-Day Avg -64.03% | -62.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.47M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (71,101 calls vs 12,467 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.250.27$0.267.7%4.8K0.2413.1K
$22.50Aug 213.403.70$3.558.5%2880.625.0K
$25.00Aug 212.412.63$2.528.7%7860.497.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.804.00$3.905.1%6090.51669
$23.50Jul 170.700.75$0.736.8%2840.48850
$22.50Aug 212.332.51$2.427.4%490.382.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.250.27$0.267.7%4.8K0.2413.1K
$28.00Jul 240.450.51$0.4812.5%14.6K0.2114.4K
$24.00Jul 170.480.58$0.5318.9%1.7K0.411.8K
$27.50Jul 240.510.60$0.5516.4%640.23181
$27.00Jul 240.570.66$0.6214.5%2740.26303
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 170.700.75$0.736.8%2840.48850

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 173.805.05$4.4328.2%90.98306
$19.50Jul 173.454.75$4.1031.7%170.971.6K
$20.00Jul 173.353.75$3.5511.3%1350.965.7K
$19.50Jul 243.554.75$4.1528.9%10.92--
$21.00Jul 172.363.40$2.8836.1%1350.91610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.054.70$4.3814.8%3700.937
$27.00Jul 172.513.75$3.1339.6%280.9238
$26.00Jul 171.322.80$2.0671.8%190.8715
$28.00Jul 244.907.05$5.9836.0%10.79--
$27.50Jul 244.456.60$5.5338.9%40.76--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 77.0K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.030.04$0.0425.0%24.8K0.0451.3K
$28.00Jul 240.450.51$0.4812.5%14.6K0.2114.4K
$25.00Jul 240.951.05$1.0010.0%8.4K0.392.2K
$25.00Jul 170.250.27$0.267.7%4.8K0.2413.1K
$26.00Jul 170.100.15$0.1338.5%1.9K0.138.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.951.45$1.2041.7%4.1K0.41202
$21.00Aug 71.041.32$1.1823.7%1.2K0.2930
$21.00Jul 170.050.14$0.1090.0%1.1K0.091.5K
$20.50Jul 240.250.56$0.4175.6%6970.1856
$25.00Aug 213.804.00$3.905.1%6090.51669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 20.8%, max 72.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 17Aug 7179.6%104.0%72.6%86862
$19.50Jul 17Jul 24146.1%88.6%64.8%181.6K
$20.00Jul 17Aug 21129.4%100.7%28.4%2149.6K
$27.00Jul 17Aug 28126.0%98.2%28.2%1.1K6.7K
$26.00Jul 17Aug 28118.2%93.9%25.9%1.9K9.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 17Aug 28179.6%104.0%72.7%121.2K
$19.50Jul 17Aug 28146.1%97.5%49.8%161.3K
$19.00Jul 17Aug 14148.0%106.3%39.2%42273
$20.00Jul 17Aug 28129.4%102.2%26.6%4746.4K
$21.50Jul 17Aug 7121.4%102.5%18.5%38479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 6.69, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.13$0.87$0.136.69$25.13
$26.00$27.00Aug 28$0.17$0.83$0.174.88$26.17
$24.50$25.00Jul 24$0.10$0.40$0.104.00$24.60
$24.50$25.00Jul 17$0.11$0.39$0.113.55$24.61
$20.50$21.00Aug 7$0.12$0.38$0.123.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.11$0.39$0.113.55$21.89
$19.50$19.00Aug 14$0.11$0.39$0.113.55$19.39
$26.00$25.00Jul 17$0.24$0.76$0.243.17$25.76
$20.00$19.50Jul 24$0.13$0.37$0.132.85$19.87
$20.00$19.50Jul 31$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 4.26, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 24$0.37$0.37$0.132.85$19.87
$20.50$21.00Jul 31$0.37$0.37$0.132.85$20.87
$21.50$22.00Jul 31$0.37$0.37$0.132.85$21.87
$22.00$22.50Jul 17$0.36$0.36$0.142.57$22.36
$20.00$20.50Jul 24$0.35$0.35$0.152.33$20.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$25.50Jul 24$0.81$0.81$0.194.26$25.69
$25.00$24.50Jul 17$0.39$0.39$0.113.55$24.61
$26.00$25.00Aug 7$0.75$0.75$0.253.00$25.25
$20.00$19.50Aug 7$0.37$0.37$0.132.85$19.63
$28.00$24.00Jul 31$2.79$2.79$1.212.31$25.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.05146.1%88.6%
$21.00Jul 17Jul 24$0.05122.4%89.9%
$20.50Jul 17Jul 24$0.08179.6%105.1%
$20.00Jul 17Jul 24$0.23129.4%97.8%
$21.50Jul 17Jul 24$0.30121.4%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.08146.1%88.6%
$20.50Jul 17Jul 24$0.19179.6%105.1%
$20.00Jul 17Jul 24$0.21129.4%97.8%
$19.00Jul 17Jul 24$0.26148.0%124.2%
$21.00Jul 17Jul 24$0.27122.4%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.26% of stock, avg 17.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 17$0.74$0.73$1.47$22.03$24.976.26%
$23.00Jul 17$1.05$0.51$1.56$21.44$24.566.64%
$22.50Jul 17$1.36$0.32$1.68$20.82$24.187.15%
$24.00Jul 17$0.53$1.18$1.71$22.29$25.717.28%
$24.50Jul 17$0.37$1.43$1.80$22.70$26.307.66%
$22.00Jul 17$1.72$0.24$1.96$20.04$23.968.34%
$25.00Jul 17$0.26$1.82$2.08$22.92$27.088.85%
$26.00Jul 17$0.13$2.06$2.19$23.81$28.199.32%
$21.50Jul 17$2.28$0.16$2.44$19.06$23.9410.38%
$23.50Jul 24$1.49$1.44$2.93$20.57$26.4312.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.98% of stock, avg 11.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$21.50Jul 17$0.07$0.16$0.23$21.27$27.23
$26.00$21.50Jul 17$0.13$0.16$0.29$21.21$26.29
$27.00$22.00Jul 17$0.07$0.24$0.31$21.69$27.31
$26.00$22.00Jul 17$0.13$0.24$0.37$21.63$26.37
$27.00$22.50Jul 17$0.07$0.32$0.39$22.11$27.39
$25.00$21.50Jul 17$0.26$0.16$0.42$21.08$25.42
$26.00$22.50Jul 17$0.13$0.32$0.45$22.05$26.45
$25.00$22.00Jul 17$0.26$0.24$0.50$21.50$25.50
$24.50$21.50Jul 17$0.37$0.16$0.53$20.97$25.03
$25.00$22.50Jul 17$0.26$0.32$0.58$21.92$25.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/26Aug 7$0.89$0.118.09$22.11$25.89
20/2023/24Aug 28$0.88$0.127.33$19.62$23.88
22/2326/27Aug 7$0.84$0.165.25$22.16$26.84
20/2025/26Aug 28$0.83$0.174.88$19.17$25.83
20/2223/24Aug 28$1.22$0.284.36$20.78$24.22
20/2024/25Aug 7$0.81$0.194.26$19.19$24.81
22/2425/26Aug 28$2.01$0.494.10$22.49$27.01
22/2324/24Jul 17$0.40$0.104.00$22.60$23.90
22/2224/24Jul 24$0.40$0.104.00$21.60$24.40
22/2223/24Jul 31$0.40$0.104.00$22.10$23.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.10$2.4024.00
$25.00$26.00$27.00Jul 17$0.07$0.9313.29
$25.00$26.00$27.00Aug 14$0.09$0.9110.11
$24.00$24.50$25.00Jul 17$0.05$0.459.00
$27.00$27.50$28.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$21.00$22.50Aug 14$0.16$1.348.37
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.07$0.436.14
$22.00$22.50$23.00Jul 24$0.08$0.425.25
$20.00$22.50$25.00Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.28, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$1.49$1.01
$25.00$26.001:2Jul 17$0.00$1.00
$24.50$25.001:2Jul 17-$0.15$0.35
$24.00$24.501:2Jul 17-$0.21$0.29
$23.50$24.001:2Jul 17-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.28$2.22
$24.50$22.001:2Aug 28-$0.89$1.61
$25.00$22.501:2Aug 21-$0.94$1.56
$21.00$19.501:2Aug 14-$0.44$1.06
$22.50$21.001:2Aug 14-$0.88$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.98%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$2.580.526.4%10.98%17.36%1288
$24.00Aug 14$2.510.532.1%10.68%12.81%9200
$24.50Aug 28$2.510.544.3%10.68%14.94%8--
$24.00Aug 28$2.480.562.1%10.55%12.68%11
$25.00Aug 21$2.410.496.4%10.26%16.64%7867.7K
$24.50Aug 14$2.340.514.3%9.96%14.21%86103
$23.50Aug 7$2.270.550.0%9.66%9.66%476160
$23.50Aug 14$2.240.560.0%9.53%9.53%798
$25.00Aug 14$2.170.486.4%9.23%15.62%164250
$24.00Aug 7$2.090.522.1%8.89%11.02%5742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,101
Total Puts 12,467
Put/Call Ratio 0.18
Net Difference 58,634

Prior's Put/Call Breakdown

Total Calls 139,400
Total Puts 29,133
Put/Call Ratio 0.21
Net Difference 110,267

Prior 7-Day Put/Call Summary

Total Calls 469,718
Total Puts 101,141
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All