Tour v494
FIG
FIGMA INC A
$23.29 -2.84%
$23.28 (-0.06%)🌙
as of 08/07 06:34 PM
(8/6 18:40) ◀
|
Friday, August 7, 2026 (6:34pm)
January 2026
|
▶ (8/10 18:35)
◀ 8/7 18:34 ▶

Option Volume

Detail
ℹ
Current (08/07) 50,273
Calls: 34,091 (68%)
Puts: 16,182 (32%)
Prior (08/06) 107,554
Calls: 70,584 (66%)
Puts: 36,970 (34%)
Current vs Prior -53.26%
Calls: -51.70% (Calls)
Puts: -56.23% (Puts)
Prior 7-Day Total 447,007
Calls: 316,051 (71%)
Puts: 130,956 (29%)
Prior 7-Day Average 63,858
Calls: 45,150 (71%)
Puts: 18,708 (29%)
Current vs Prior 7-Day Avg -21.27%
Calls: -24.49%
Puts: -13.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.08M
Calls: $3.22M (63%)
Puts: $1.87M (37%)
Prior (08/06) $11.49M
Calls: $8.07M (70%)
Puts: $3.42M (30%)
Current vs Prior -55.75%
Calls: -60.15%
Puts: -45.37%
Prior 7-Day Total $76.96M
Calls: $58.96M (77%)
Puts: $18.00M (23%)
Prior 7-Day Average $10.99M
Calls: $8.42M (77%)
Puts: $2.57M (23%)
Current vs Prior 7-Day Avg -53.76%
Calls: -61.82%
Puts: -27.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.47
Prior (08/06) 0.52
Current vs Prior -9.37%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +11.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 410,257
Calls: 285,331 (70%)
Puts: 124,926 (30%)
Prior (08/06) 449,496
Calls: 299,912 (67%)
Puts: 149,584 (33%)
Current vs Prior -8.73%
Prior 7-Day Total 3,148,501
Calls: 2,271,524 (72%)
Puts: 876,977 (28%)
Prior 7-Day Average 449,785
Calls: 324,503 (72%)
Puts: 125,282 (28%)
Current vs Prior 7-Day Avg -8.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.28% | 9.83%13.35% | 20.35%
Prior 5.80% | 12.35%15.06% | 23.40%
Current vs Prior +69.56% | +8.14%-11.33% | -13.04%
Prior 7-Day Avg 12.40% | 18.76%21.29% | 27.70%
Current vs 7-Day Avg -20.71% | -28.81%-37.27% | -26.52%
Prior 7-Day Eod 5.80% | 12.35%15.06% | 23.40%
Current vs 7-Day Eod +69.56% | +8.14%-11.33% | -13.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.30% | 11.49%
Calls: 6.78% | 7.98%
Puts: 19.82% | 14.99%
Current vs 7-Day Avg -33.30% | -6.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.22M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (34,091 calls vs 16,182 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.720.78$0.758.0%1.4K0.358.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.850.90$0.885.7%1690.228.5K
$25.00Sep 183.203.45$3.337.5%2680.552.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.210.25$0.2317.4%1.4K0.17868
$25.00Aug 140.370.45$0.4119.5%8250.28973
$24.00Aug 140.630.75$0.6917.4%6360.41487
$25.00Aug 210.720.78$0.758.0%1.4K0.358.8K
$23.50Aug 140.810.90$0.8610.5%9340.48445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 280.470.54$0.5113.7%120.2033
$22.50Aug 140.560.68$0.6219.4%4010.35254
$21.00Sep 40.780.90$0.8414.3%120.2639
$20.00Sep 180.850.90$0.885.7%1690.228.5K
$22.50Aug 210.911.03$0.9712.4%1640.372.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 74.055.35$4.7027.7%41.00105
$19.50Aug 73.604.55$4.0823.3%41.00--
$20.00Aug 73.054.30$3.6834.0%361.001.1K
$21.00Aug 72.082.92$2.5033.6%411.00230
$22.00Aug 71.091.60$1.3537.8%1700.95400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 72.683.90$3.2937.1%400.991.0K
$27.50Aug 73.905.10$4.5026.7%290.991.5K
$26.00Aug 72.302.85$2.5821.3%850.99827
$25.00Aug 71.422.03$1.7335.3%2080.983.1K
$24.00Aug 70.460.89$0.6863.2%2.2K0.972.0K

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 39.0K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.000.01$0.01100.0%3.4K0.031.3K
$23.00Aug 70.160.47$0.3296.9%2.2K0.952.2K
$27.00Aug 140.110.14$0.1323.1%2.2K0.10574
$24.50Aug 70.000.04$0.02200.0%1.8K0.061.3K
$26.00Aug 140.210.25$0.2317.4%1.4K0.17868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.460.89$0.6863.2%2.2K0.972.0K
$22.00Aug 140.260.45$0.3652.8%1.5K0.26238
$21.50Aug 140.150.32$0.2470.8%1.3K0.19867
$23.00Aug 140.660.89$0.7829.5%1.3K0.43310
$23.50Aug 140.941.20$1.0724.3%6370.5283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 824.3%, max 1883.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Sep 111674.1%84.4%1883.7%45314
$25.50Aug 7Sep 41383.6%81.8%1592.2%248500
$19.00Aug 7Aug 281126.3%75.3%1396.2%7108
$19.50Aug 7Aug 14997.5%83.3%1097.7%6--
$27.50Aug 7Sep 11923.2%79.8%1057.2%471.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 41126.3%69.2%1527.8%16376
$25.50Aug 7Sep 111383.6%85.0%1527.1%2136
$19.50Aug 7Sep 4997.5%69.0%1345.3%104195
$20.50Aug 7Sep 4961.3%68.7%1298.4%7--
$27.50Aug 7Aug 21923.2%74.4%1141.6%301.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Aug 28$0.10$0.40$0.104.00$25.60
$22.50$23.00Aug 21$0.11$0.39$0.113.55$22.61
$25.00$26.00Sep 11$0.22$0.78$0.223.55$25.22
$27.00$27.50Sep 11$0.11$0.39$0.113.55$27.11
$27.00$27.50Aug 21$0.12$0.38$0.123.17$27.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 28$0.10$0.40$0.104.00$20.40
$20.50$20.00Aug 14$0.11$0.39$0.113.55$20.39
$22.00$21.50Aug 14$0.12$0.38$0.123.17$21.88
$21.50$21.00Aug 21$0.12$0.38$0.123.17$21.38
$23.00$22.50Sep 4$0.12$0.38$0.123.17$22.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Aug 7$0.40$0.40$0.104.00$19.90
$21.00$21.50Sep 11$0.40$0.40$0.104.00$21.40
$21.00$21.50Aug 7$0.39$0.39$0.113.55$21.39
$20.00$21.00Aug 21$0.77$0.77$0.233.35$20.77
$21.00$21.50Aug 14$0.37$0.37$0.132.85$21.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.85$0.85$0.155.67$25.15
$24.50$24.00Aug 14$0.39$0.39$0.113.55$24.11
$24.00$23.50Aug 21$0.37$0.37$0.132.85$23.63
$23.50$23.00Sep 4$0.37$0.37$0.132.85$23.13
$27.00$26.00Aug 21$0.72$0.72$0.282.57$26.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.08923.2%81.5%
$27.00Aug 7Aug 14$0.12834.3%82.2%
$21.00Aug 7Aug 14$0.13620.4%62.8%
$21.50Aug 7Aug 14$0.15681.9%68.3%
$26.00Aug 7Aug 14$0.22647.2%81.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.06997.5%83.3%
$19.00Aug 7Aug 14$0.071126.3%96.0%
$20.00Aug 7Aug 14$0.07870.6%76.1%
$21.00Aug 7Aug 14$0.10620.4%62.8%
$20.50Aug 7Aug 14$0.16961.3%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.03% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 7$0.03$0.21$0.24$23.26$23.741.03%
$23.00Aug 7$0.32$0.01$0.33$22.67$23.331.42%
$24.00Aug 7$0.01$0.68$0.69$23.31$24.692.96%
$24.50Aug 7$0.02$1.01$1.03$23.47$25.534.42%
$22.50Aug 7$1.05$0.26$1.31$21.19$23.815.62%
$22.00Aug 7$1.35$0.01$1.36$20.64$23.365.84%
$25.00Aug 7$0.01$1.73$1.74$23.26$26.747.47%
$23.50Aug 14$0.86$1.07$1.93$21.57$25.438.29%
$24.00Aug 14$0.69$1.26$1.95$22.05$25.958.37%
$23.00Aug 14$1.22$0.78$2.00$21.00$25.008.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.13% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$23.00Aug 7$0.02$0.01$0.03$22.97$24.53
$23.50$23.00Aug 7$0.03$0.01$0.04$22.96$23.54
$24.50$21.50Aug 7$0.02$0.03$0.05$21.45$24.55
$23.50$21.50Aug 7$0.03$0.03$0.06$21.44$23.56
$26.50$23.00Aug 7$0.25$0.01$0.26$22.74$26.76
$25.50$23.00Aug 7$0.27$0.01$0.28$22.72$25.78
$26.50$21.50Aug 7$0.25$0.03$0.28$21.22$26.78
$24.50$22.50Aug 7$0.02$0.26$0.28$22.22$24.78
$23.50$22.50Aug 7$0.03$0.26$0.29$22.21$23.79
$25.50$21.50Aug 7$0.27$0.03$0.30$21.20$25.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/27Sep 11$0.86$0.146.14$22.14$27.36
25/2626/27Aug 28$0.84$0.165.25$25.16$27.34
22/2325/26Sep 11$0.83$0.174.88$22.17$25.83
20/2122/23Sep 11$1.22$0.284.36$19.78$22.72
24/2526/27Sep 11$0.80$0.204.00$24.20$27.30
22/2224/24Aug 14$0.39$0.113.55$22.11$24.39
20/2122/22Aug 28$0.39$0.113.55$20.61$21.89
22/2326/26Aug 28$0.39$0.113.55$22.61$25.89
20/2123/24Sep 11$0.77$0.233.35$20.23$23.77
21/2222/22Aug 14$0.38$0.123.17$21.12$22.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.19$2.3112.16
$24.50$25.00$25.50Aug 14$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.09$0.414.56
$24.50$25.00$25.50Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 28$0.06$0.447.33
$22.00$22.50$23.00Aug 28$0.09$0.414.56
$23.00$23.50$24.00Aug 28$0.09$0.414.56
$24.00$25.00$26.00Aug 28$0.18$0.824.56
$19.50$20.00$20.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.06, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.63$1.87
$19.00$21.001:2Aug 28-$0.87$1.13
$20.00$22.501:2Sep 18-$1.61$0.89
$26.00$27.001:2Sep 4-$0.51$0.49
$26.50$27.001:2Aug 14-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.001:2Sep 4-$0.06$2.94
$25.00$22.501:2Sep 18-$0.21$2.29
$21.00$20.001:2Sep 11-$0.15$0.85
$22.00$21.001:2Aug 28-$0.36$0.64
$20.00$19.501:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.30%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.700.477.3%7.30%14.64%69112.3K
$23.50Sep 11$1.560.530.9%6.70%7.60%230
$24.00Sep 4$1.490.503.0%6.40%9.45%32144
$24.00Sep 11$1.440.513.0%6.18%9.23%524
$23.50Sep 4$1.420.540.9%6.10%7.00%1737
$23.50Aug 28$1.410.520.9%6.05%6.96%2464
$25.00Sep 4$1.230.437.3%5.28%12.62%682.2K
$25.00Sep 11$1.130.437.3%4.85%12.19%126
$23.50Aug 21$1.110.520.9%4.77%5.67%2231.3K
$24.00Aug 28$1.050.493.0%4.51%7.56%4370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,091
Total Puts 16,182
Put/Call Ratio 0.47
Net Difference 17,909

Prior's Put/Call Breakdown

Total Calls 70,584
Total Puts 36,970
Put/Call Ratio 0.52
Net Difference 33,614

Prior 7-Day Put/Call Summary

Total Calls 316,051
Total Puts 130,956
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All