Tour v500
FIG
FIGMA INC A
$25.39 +9.02%
$25.23 (-0.63%)🌙
as of 08/10 06:35 PM
(8/7 18:34) ◀
|
Monday, August 10, 2026 (6:35pm)
January 2026
|
▶ (8/11 18:38)
◀ 8/10 18:35 ▶

Option Volume

Detail
ℹ
Current (08/10) 64,538
Calls: 51,681 (80%)
Puts: 12,857 (20%)
Prior (08/07) 50,273
Calls: 34,091 (68%)
Puts: 16,182 (32%)
Current vs Prior +28.38%
Calls: +51.60% (Calls)
Puts: -20.55% (Puts)
Prior 7-Day Total 424,170
Calls: 285,518 (67%)
Puts: 138,652 (33%)
Prior 7-Day Average 60,595
Calls: 40,788 (67%)
Puts: 19,807 (33%)
Current vs Prior 7-Day Avg +6.51%
Calls: +26.71%
Puts: -35.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $7.56M
Calls: $6.77M (90%)
Puts: $791.7K (10%)
Prior (08/07) $5.08M
Calls: $3.22M (63%)
Puts: $1.87M (37%)
Current vs Prior +48.79%
Calls: +110.61%
Puts: -57.62%
Prior 7-Day Total $70.25M
Calls: $52.36M (75%)
Puts: $17.89M (25%)
Prior 7-Day Average $10.04M
Calls: $7.48M (75%)
Puts: $2.56M (25%)
Current vs Prior 7-Day Avg -24.62%
Calls: -9.45%
Puts: -69.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.25
Prior (08/07) 0.47
Current vs Prior -47.59%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -47.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 344,468
Calls: 239,852 (70%)
Puts: 104,616 (30%)
Prior (08/07) 410,257
Calls: 285,331 (70%)
Puts: 124,926 (30%)
Current vs Prior -16.04%
Prior 7-Day Total 3,048,355
Calls: 2,171,414 (71%)
Puts: 876,941 (29%)
Prior 7-Day Average 435,479
Calls: 310,202 (71%)
Puts: 125,277 (29%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.78% | 12.45%12.45% | 19.73%
Prior 9.83% | 13.35%13.35% | 20.35%
Current vs Prior -10.67% | -6.80%-6.80% | -3.05%
Prior 7-Day Avg 12.83% | 17.72%19.62% | 26.32%
Current vs 7-Day Avg -31.54% | -29.78%-36.58% | -25.02%
Prior 7-Day Eod 9.83% | 13.35%13.35% | 20.35%
Current vs 7-Day Eod -10.67% | -6.80%-6.80% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.41% | 11.25%
Calls: 7.24% | 8.92%
Puts: 17.60% | 13.59%
Current vs 7-Day Avg -28.55% | -4.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.77M) vs puts ($791.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (51,681 calls vs 12,857 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (239,852 calls vs 104,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.021.10$1.067.5%1.6K0.2911.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.222.40$2.317.8%750.432.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 140.170.20$0.1915.8%7.6K0.151.9K
$26.00Aug 140.600.67$0.6410.9%2.4K0.381.7K
$27.50Aug 280.841.01$0.9318.3%10.32--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.340.38$0.3611.1%1.3K0.28244
$25.00Aug 140.690.79$0.7413.5%5710.46142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 143.506.10$4.8054.2%401.0027
$21.00Aug 143.955.50$4.7232.8%51.00--
$22.00Aug 142.633.95$3.2940.1%351.00206
$22.50Aug 142.473.95$3.2146.1%141.00--
$21.50Aug 143.455.00$4.2236.7%690.98136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.805.55$4.6837.4%10.87364
$28.00Aug 142.504.05$3.2847.3%120.84--
$27.50Aug 141.973.50$2.7455.8%190.8026
$30.00Aug 284.805.50$5.1513.6%100.79--
$27.00Aug 141.462.34$1.9046.3%40.7543

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 45.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 140.170.20$0.1915.8%7.6K0.151.9K
$29.00Aug 140.040.12$0.08100.0%7.1K0.07543
$25.00Aug 140.981.19$1.0919.3%3.9K0.561.3K
$26.00Aug 140.600.67$0.6410.9%2.4K0.381.7K
$25.00Sep 182.562.83$2.7010.0%2.1K0.5712.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.340.38$0.3611.1%1.3K0.28244
$22.50Aug 140.030.14$0.09122.2%6410.09470
$23.50Aug 140.200.31$0.2642.3%5900.20685
$25.00Aug 140.690.79$0.7413.5%5710.46142
$25.00Aug 210.971.25$1.1125.2%5180.451.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 23.0%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 14Aug 28116.5%70.9%64.3%71152
$21.00Aug 14Sep 4107.3%77.3%38.9%84
$22.00Aug 14Aug 2885.7%63.1%35.7%37427
$29.50Aug 14Sep 11101.4%78.2%29.8%30128
$27.50Aug 14Sep 1194.7%73.2%29.3%870653
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 14Sep 11128.2%75.0%71.0%31101
$21.50Aug 14Sep 11116.5%75.2%54.9%1251.5K
$21.00Aug 14Sep 11107.3%69.9%53.4%66471
$22.00Aug 14Sep 1185.7%73.3%16.9%2201.5K
$23.50Aug 14Sep 480.7%70.1%15.1%592685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 6.14, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Sep 4$0.14$0.86$0.146.14$29.14
$24.00$24.50Aug 21$0.10$0.40$0.104.00$24.10
$26.50$27.00Aug 14$0.11$0.39$0.113.55$26.61
$27.50$28.00Aug 21$0.11$0.39$0.113.55$27.61
$29.00$29.50Aug 21$0.11$0.39$0.113.55$29.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$23.00Aug 14$0.10$0.40$0.104.00$23.40
$24.00$23.50Aug 21$0.10$0.40$0.104.00$23.90
$24.50$24.00Aug 14$0.11$0.39$0.113.55$24.39
$22.50$22.00Aug 21$0.11$0.39$0.113.55$22.39
$25.00$24.50Aug 21$0.11$0.39$0.113.55$24.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.56, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$24.00Aug 21$0.40$0.40$0.104.00$23.90
$25.00$25.50Aug 14$0.37$0.37$0.132.85$25.37
$23.50$24.00Sep 4$0.36$0.36$0.142.57$23.86
$24.00$24.50Sep 4$0.36$0.36$0.142.57$24.36
$24.00$24.50Aug 28$0.34$0.34$0.162.13$24.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Sep 4$0.82$0.82$0.184.56$28.18
$25.50$25.00Aug 14$0.40$0.40$0.104.00$25.10
$27.50$26.50Aug 21$0.78$0.78$0.223.55$26.72
$30.00$28.00Aug 21$1.43$1.43$0.572.51$28.57
$23.50$23.00Aug 21$0.35$0.35$0.152.33$23.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.1682.0%67.5%
$29.50Aug 14Aug 21$0.16101.4%79.4%
$30.00Aug 14Aug 21$0.1698.8%81.8%
$23.50Aug 14Aug 21$0.2180.7%82.9%
$24.00Aug 14Aug 21$0.2277.1%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 14Aug 21$0.0894.7%83.5%
$21.00Aug 14Aug 21$0.10107.3%83.2%
$21.50Aug 14Aug 21$0.11116.5%85.3%
$22.00Aug 14Aug 21$0.1685.7%75.0%
$23.00Aug 14Aug 21$0.1982.0%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 7.17% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Aug 14$1.35$0.47$1.82$22.68$26.327.17%
$25.00Aug 14$1.09$0.74$1.83$23.17$26.837.21%
$25.50Aug 14$0.72$1.14$1.86$23.64$27.367.33%
$26.00Aug 14$0.64$1.23$1.87$24.13$27.877.37%
$24.00Aug 14$1.76$0.36$2.12$21.88$26.128.35%
$27.00Aug 14$0.33$1.90$2.23$24.77$29.238.78%
$23.50Aug 14$2.17$0.26$2.43$21.07$25.939.57%
$23.00Aug 14$2.48$0.16$2.64$20.36$25.6410.40%
$25.00Aug 21$1.60$1.11$2.71$22.29$27.7110.67%
$24.00Aug 21$1.98$0.80$2.78$21.22$26.7810.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.58% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Aug 14$0.24$0.16$0.40$22.60$27.90
$27.00$23.00Aug 14$0.33$0.16$0.49$22.51$27.49
$27.50$23.50Aug 14$0.24$0.26$0.50$23.00$28.00
$27.00$23.50Aug 14$0.33$0.26$0.59$22.91$27.59
$26.50$23.00Aug 14$0.44$0.16$0.60$22.40$27.10
$27.50$24.00Aug 14$0.24$0.36$0.60$23.40$28.10
$27.00$24.00Aug 14$0.33$0.36$0.69$23.31$27.69
$26.50$23.50Aug 14$0.44$0.26$0.70$22.80$27.20
$27.50$24.50Aug 14$0.24$0.47$0.71$23.79$28.21
$26.00$23.00Aug 14$0.64$0.16$0.80$22.20$26.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Sep 4$0.85$0.155.67$24.15$26.85
24/2528/29Sep 4$0.83$0.174.88$24.17$28.83
24/2527/28Sep 4$0.81$0.194.26$24.19$27.81
22/2226/26Aug 28$0.40$0.104.00$22.10$26.40
23/2424/25Aug 28$0.40$0.104.00$23.10$24.90
22/2224/25Aug 21$0.39$0.113.55$22.11$24.89
24/2426/26Aug 21$0.39$0.113.55$24.11$26.39
24/2426/26Aug 28$0.39$0.113.55$23.61$25.89
24/2426/26Aug 28$0.39$0.113.55$23.61$26.39
21/2226/26Sep 11$0.39$0.113.55$21.11$26.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 14$0.05$0.459.00
$24.00$24.50$25.00Aug 28$0.05$0.459.00
$25.00$25.50$26.00Aug 28$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.08$0.425.25
$29.00$29.50$30.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$20.50$21.00$21.50Aug 21$0.06$0.447.33
$23.00$23.50$24.00Sep 4$0.08$0.425.25
$21.50$22.00$22.50Aug 14$0.09$0.414.56
$23.00$23.50$24.00Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.50, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$1.50$1.00
$28.00$29.001:2Sep 4-$0.49$0.51
$29.00$30.001:2Sep 4-$0.54$0.46
$28.50$29.001:2Aug 14-$0.05$0.45
$29.00$29.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Sep 4-$1.03$0.97
$22.50$22.001:2Aug 14-$0.05$0.45
$23.00$22.001:2Sep 11-$0.55$0.45
$23.50$23.001:2Aug 14-$0.06$0.44
$27.00$26.001:2Aug 14-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.93%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$1.760.520.4%6.93%7.37%1--
$25.50Sep 4$1.720.500.4%6.77%7.21%33
$26.00Sep 4$1.570.462.4%6.18%8.59%791.1K
$26.00Sep 11$1.520.472.4%5.99%8.39%1023
$26.50Sep 11$1.460.444.4%5.75%10.12%335
$25.50Aug 28$1.410.480.4%5.55%5.99%2248
$26.00Aug 28$1.230.432.4%4.84%7.25%30276
$28.00Sep 11$1.200.3610.3%4.73%15.01%326692
$27.00Sep 11$1.060.406.3%4.17%10.52%231.7K
$26.00Aug 21$1.030.442.4%4.06%6.46%1.6K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,681
Total Puts 12,857
Put/Call Ratio 0.25
Net Difference 38,824

Prior's Put/Call Breakdown

Total Calls 34,091
Total Puts 16,182
Put/Call Ratio 0.47
Net Difference 17,909

Prior 7-Day Put/Call Summary

Total Calls 285,518
Total Puts 138,652
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All