Tour v504
FIG
FIGMA INC A
$24.87 -2.05%
$24.83 (-0.16%)🌙
as of 08/11 06:38 PM
(8/10 18:35) ◀
|
Tuesday, August 11, 2026 (6:38pm)
January 2026
|
▶ (8/12 18:34)
◀ 8/11 18:38 ▶

Option Volume

Detail
ℹ
Current (08/11) 13,653
Calls: 9,778 (72%)
Puts: 3,875 (28%)
Prior (08/10) 64,538
Calls: 51,681 (80%)
Puts: 12,857 (20%)
Current vs Prior -78.85%
Calls: -81.08% (Calls)
Puts: -69.86% (Puts)
Prior 7-Day Total 461,560
Calls: 320,738 (69%)
Puts: 140,822 (31%)
Prior 7-Day Average 65,937
Calls: 45,819 (69%)
Puts: 20,117 (31%)
Current vs Prior 7-Day Avg -79.29%
Calls: -78.66%
Puts: -80.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $3.03M
Calls: $1.98M (65%)
Puts: $1.05M (35%)
Prior (08/10) $7.56M
Calls: $6.77M (90%)
Puts: $791.7K (10%)
Current vs Prior -59.91%
Calls: -70.77%
Puts: +33.02%
Prior 7-Day Total $74.05M
Calls: $56.89M (77%)
Puts: $17.17M (23%)
Prior 7-Day Average $10.58M
Calls: $8.13M (77%)
Puts: $2.45M (23%)
Current vs Prior 7-Day Avg -71.33%
Calls: -75.64%
Puts: -57.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.40
Prior (08/10) 0.25
Current vs Prior +59.30%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -5.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 317,049
Calls: 230,069 (73%)
Puts: 86,980 (27%)
Prior (08/10) 344,468
Calls: 239,852 (70%)
Puts: 104,616 (30%)
Current vs Prior -7.96%
Prior 7-Day Total 2,921,965
Calls: 2,027,117 (69%)
Puts: 894,848 (31%)
Prior 7-Day Average 417,423
Calls: 289,588 (69%)
Puts: 127,835 (31%)
Current vs Prior 7-Day Avg -24.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.43% | 11.02%11.02% | 18.30%
Prior 8.78% | 12.45%12.45% | 19.73%
Current vs Prior -26.75% | -11.48%-11.48% | -7.28%
Prior 7-Day Avg 13.28% | 16.78%18.15% | 24.92%
Current vs 7-Day Avg -51.55% | -34.33%-39.29% | -26.59%
Prior 7-Day Eod 8.78% | 12.45%12.45% | 19.73%
Current vs 7-Day Eod -26.75% | -11.48%-11.48% | -7.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.53% | 11.02%
Calls: 7.69% | 9.85%
Puts: 15.37% | 12.19%
Current vs 7-Day Avg -23.07% | -2.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.98M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (9,778 calls vs 3,875 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.33, cheapest $0.33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.300.36$0.3318.2%920.202.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 144.106.25$5.1841.5%880.97174
$20.50Aug 143.905.15$4.5327.6%50.9754
$21.00Aug 143.404.50$3.9527.8%40.94--
$22.00Aug 142.533.95$3.2443.8%820.94179
$21.50Aug 142.804.15$3.4838.8%180.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 142.704.65$3.6853.0%10.96--
$28.00Aug 142.553.80$3.1839.3%40.93181
$29.50Aug 143.155.90$4.5360.7%50.93--
$27.00Aug 141.502.50$2.0050.0%10.84--
$28.50Aug 212.894.20$3.5536.9%20.8321

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 7.0K, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.240.36$0.3040.0%6090.292.8K
$25.00Aug 211.071.20$1.1411.4%3510.508.8K
$27.50Aug 140.050.13$0.0988.9%2930.101.2K
$27.00Aug 140.120.25$0.1968.4%2850.182.0K
$26.00Aug 210.690.92$0.8128.4%2750.382.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 140.420.56$0.4928.6%3930.39394
$25.00Aug 211.181.39$1.2916.3%2570.501.8K
$22.50Sep 180.901.26$1.0833.3%1870.281.4K
$25.00Aug 140.690.85$0.7720.8%1610.50505
$24.00Aug 140.240.40$0.3250.0%1500.28634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.6%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 14Sep 1190.5%71.6%26.3%3183.6K
$26.50Aug 14Sep 1174.9%67.8%10.5%274467
$24.00Aug 14Sep 1179.9%73.4%8.9%56711
$26.00Aug 14Sep 477.0%71.0%8.6%6102.8K
$25.00Aug 14Sep 2585.1%80.1%6.3%2003.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 14Sep 1885.1%72.5%17.4%2233.4K
$24.00Aug 14Sep 1179.9%73.4%8.9%155662
$26.00Aug 14Sep 477.0%71.0%8.6%856
$24.50Aug 14Sep 1178.9%75.1%5.1%394394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Aug 28$0.50$0.50$0.5091%1.00$20.50
$25.50$28.00Sep 25$0.76$1.74$0.7650%2.29$26.26
$23.50$24.00Aug 14$0.12$0.38$0.1283%3.17$23.62
$22.50$25.00Sep 18$1.33$1.17$1.3372%0.88$23.83
$21.50$22.00Aug 14$0.24$0.26$0.2493%1.08$21.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Aug 14$0.13$0.37$0.1384%2.85$26.87
$28.50$28.00Aug 21$0.20$0.30$0.2083%1.50$28.30
$27.50$27.00Aug 21$0.23$0.27$0.2377%1.17$27.27
$26.00$25.50Aug 28$0.16$0.34$0.1658%2.13$25.84
$26.00$25.00Sep 4$0.40$0.60$0.4056%1.50$25.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.57, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Aug 28$0.28$0.28$0.2266%1.27$27.28
$27.00$28.00Sep 4$0.40$0.40$0.6062%0.67$27.40
$28.00$28.50Aug 28$0.16$0.16$0.3474%0.47$28.16
$27.00$27.50Aug 14$0.10$0.10$0.4082%0.25$27.10
$26.00$26.50Aug 28$0.23$0.23$0.2758%0.85$26.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Sep 4$0.36$0.36$0.1482%2.57$20.64
$22.00$20.00Sep 25$0.66$0.66$1.3472%0.49$21.34
$22.50$20.00Sep 18$0.65$0.65$1.8572%0.35$21.85
$23.50$23.00Aug 28$0.37$0.37$0.1366%2.85$23.13
$23.00$22.00Sep 11$0.41$0.41$0.5970%0.69$22.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 14Aug 21$0.4085.1%74.5%
$24.50Aug 14Sep 4$1.1578.9%74.5%
$25.50Aug 14Aug 21$0.4779.7%75.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 14Aug 21$0.5285.1%74.5%
$24.50Aug 14Aug 21$0.5378.9%72.5%
$25.50Aug 14Aug 21$0.3279.7%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.31% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Aug 14$0.83$0.49$1.32$23.18$25.825.31%
$25.00Aug 14$0.74$0.77$1.51$23.49$26.516.07%
$26.00Aug 14$0.30$1.22$1.52$24.48$27.526.11%
$23.50Aug 14$1.60$0.16$1.76$21.74$25.267.08%
$25.50Aug 14$0.48$1.30$1.78$23.72$27.287.16%
$24.00Aug 14$1.48$0.32$1.80$22.20$25.807.24%
$26.50Aug 14$0.18$1.87$2.05$24.45$28.558.24%
$27.00Aug 14$0.19$2.00$2.19$24.81$29.198.81%
$23.00Aug 14$2.08$0.15$2.23$20.77$25.238.97%
$25.00Aug 21$1.14$1.29$2.43$22.57$27.439.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.97% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Aug 14$0.09$0.15$0.24$22.76$27.74
$27.50$23.50Aug 14$0.09$0.16$0.25$23.25$27.75
$26.50$23.50Aug 14$0.18$0.16$0.34$23.16$26.84
$26.50$23.00Aug 14$0.18$0.15$0.33$22.67$26.83
$27.00$23.50Aug 14$0.19$0.16$0.35$23.15$27.35
$27.00$23.00Aug 14$0.19$0.15$0.34$22.66$27.34
$27.50$24.00Aug 14$0.09$0.32$0.41$23.59$27.91
$26.00$23.50Aug 14$0.30$0.16$0.46$23.04$26.46
$26.00$23.00Aug 14$0.30$0.15$0.45$22.55$26.45
$26.50$24.00Aug 14$0.18$0.32$0.50$23.50$27.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Aug 28$0.36$0.1451%2.57$22.14$28.36
20/2129/30Sep 11$0.33$0.1750%1.94$20.67$29.33
22/2328/28Aug 28$0.34$0.1646%2.12$22.66$28.34
23/2428/29Aug 21$0.28$0.2253%1.27$23.22$28.78
24/2427/28Aug 14$0.26$0.2454%1.08$23.74$27.26
22/2328/29Aug 21$0.23$0.2760%0.85$22.77$28.73
23/2427/28Aug 21$0.30$0.2042%1.50$23.20$27.30
24/2426/26Aug 14$0.28$0.2243%1.27$23.72$26.28
22/2327/28Aug 21$0.25$0.2549%1.00$22.75$27.25
23/2426/27Aug 21$0.29$0.2138%1.38$23.21$26.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.42$2.0832%4.95
$25.50$26.00$26.50Aug 14$0.06$0.4420%7.33
$25.00$25.50$26.00Aug 14$0.08$0.4222%5.25
$25.00$25.50$26.00Aug 21$0.05$0.4512%9.00
$27.00$27.50$28.00Aug 21$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Sep 4$0.12$0.8818%7.33
$24.50$25.00$25.50Aug 21$0.06$0.4413%7.33
$23.50$24.00$24.50Aug 21$0.07$0.4313%6.14
$20.00$20.50$21.00Aug 14$0.05$0.453%9.00
$24.00$24.50$25.00Aug 14$0.11$0.3922%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.94, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.94$1.56
$20.00$22.501:2Sep 18-$1.85$0.65
$24.00$24.501:2Aug 14-$0.18$0.32
$25.50$28.001:2Sep 25-$0.93$1.57
$26.00$26.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 14-$0.82$0.18
$25.50$25.001:2Aug 14-$0.24$0.26
$24.50$24.001:2Aug 14-$0.15$0.35
$25.00$24.501:2Aug 14-$0.21$0.29
$27.50$25.501:2Sep 11-$1.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.60%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 25$2.140.502.5%8.60%11.14%8525
$28.00Sep 25$1.180.3812.6%4.74%17.33%2--
$25.00Sep 18$2.060.540.5%8.28%8.81%15613.0K
$28.50Sep 11$0.700.3914.6%2.81%17.41%15
$25.00Sep 25$2.030.520.5%8.16%8.69%213
$27.00Sep 11$1.130.448.6%4.54%13.11%331.7K
$29.00Sep 11$0.700.3316.6%2.81%19.42%179
$26.50Sep 11$1.280.476.5%5.15%11.70%836
$27.50Sep 11$0.910.4110.6%3.66%14.23%1--
$28.00Sep 11$0.830.3712.6%3.34%15.92%10763

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,778
Total Puts 3,875
Put/Call Ratio 0.40
Net Difference 5,903

Prior's Put/Call Breakdown

Total Calls 51,681
Total Puts 12,857
Put/Call Ratio 0.25
Net Difference 38,824

Prior 7-Day Put/Call Summary

Total Calls 320,738
Total Puts 140,822
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All