Tour v505
FIG
FIGMA INC A
$23.75 -4.50%
$23.69 (-0.25%)🌙
as of 08/12 06:34 PM
(8/11 18:38) ◀
|
Wednesday, August 12, 2026 (6:34pm)
January 2026
|
▶ (8/13 18:31)
◀ 8/12 18:34 ▶

Option Volume

Detail
ℹ
Current (08/12) 30,344
Calls: 19,128 (63%)
Puts: 11,216 (37%)
Prior (08/11) 13,653
Calls: 9,778 (72%)
Puts: 3,875 (28%)
Current vs Prior +122.25%
Calls: +95.62% (Calls)
Puts: +189.45% (Puts)
Prior 7-Day Total 448,924
Calls: 311,162 (69%)
Puts: 137,762 (31%)
Prior 7-Day Average 64,132
Calls: 44,451 (69%)
Puts: 19,680 (31%)
Current vs Prior 7-Day Avg -52.69%
Calls: -56.97%
Puts: -43.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.53M
Calls: $2.96M (65%)
Puts: $1.56M (35%)
Prior (08/11) $3.03M
Calls: $1.98M (65%)
Puts: $1.05M (35%)
Current vs Prior +49.24%
Calls: +49.76%
Puts: +48.26%
Prior 7-Day Total $73.33M
Calls: $56.19M (77%)
Puts: $17.15M (23%)
Prior 7-Day Average $10.48M
Calls: $8.03M (77%)
Puts: $2.45M (23%)
Current vs Prior 7-Day Avg -56.80%
Calls: -63.07%
Puts: -36.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.59
Prior (08/11) 0.40
Current vs Prior +47.96%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +38.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 350,220
Calls: 246,671 (70%)
Puts: 103,549 (30%)
Prior (08/11) 317,049
Calls: 230,069 (73%)
Puts: 86,980 (27%)
Current vs Prior +10.46%
Prior 7-Day Total 2,721,148
Calls: 1,846,493 (68%)
Puts: 874,655 (32%)
Prior 7-Day Average 388,735
Calls: 263,784 (68%)
Puts: 124,950 (32%)
Current vs Prior 7-Day Avg -9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.73% | 9.68%9.68% | 17.89%
Prior 6.43% | 11.02%11.02% | 18.30%
Current vs Prior -10.99% | -12.10%-12.10% | -2.19%
Prior 7-Day Avg 11.60% | 15.37%16.50% | 23.42%
Current vs 7-Day Avg -50.64% | -36.98%-41.32% | -23.60%
Prior 7-Day Eod 6.43% | 11.02%11.02% | 18.30%
Current vs 7-Day Eod -10.99% | -12.10%-12.10% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.65% | 10.79%
Calls: 8.15% | 10.79%
Puts: 13.14% | 10.79%
Current vs 7-Day Avg -16.68% | -0.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.96M). Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.59. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.651.71$1.683.6%1.2K0.4612.9K
$20.00Sep 184.254.55$4.406.8%2630.815.6K
$22.50Sep 182.652.89$2.778.7%730.641.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.752.92$2.846.0%3360.542.9K
$22.50Sep 181.411.55$1.489.5%1520.361.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.850.96$0.9112.1%3320.491.2K
$27.00Aug 280.400.48$0.4418.2%700.22357
$26.00Aug 280.560.68$0.6219.4%200.30274
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 210.841.00$0.9217.4%1740.4455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 143.353.95$3.6516.4%70.98157
$19.00Aug 213.905.65$4.7836.6%250.9765
$19.50Aug 143.105.40$4.2554.1%20.97--
$19.00Aug 144.355.00$4.6813.9%40.9511
$20.00Aug 213.404.20$3.8021.1%390.954.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 142.794.20$3.5040.3%21.0015
$28.50Aug 144.606.05$5.3227.3%41.0011
$27.00Aug 142.833.70$3.2726.6%30.97--
$26.50Aug 142.133.40$2.7646.0%10.95--
$26.00Aug 141.713.00$2.3654.7%190.9254

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 18.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.150.22$0.1936.8%1.4K0.223.6K
$26.00Aug 140.040.10$0.0785.7%1.2K0.102.8K
$25.00Sep 181.651.71$1.683.6%1.2K0.4612.9K
$24.50Aug 140.190.40$0.3070.0%6450.33500
$24.00Aug 140.350.50$0.4334.9%5710.45682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 140.300.45$0.3839.5%4.2K0.40382
$23.50Sep 111.232.22$1.7357.2%7640.4514
$22.00Sep 40.640.88$0.7631.6%5300.29200
$25.00Aug 211.592.00$1.8022.8%4370.662.0K
$25.00Sep 182.752.92$2.846.0%3360.542.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.0%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 14Sep 1183.9%64.4%30.2%211595
$22.50Aug 14Sep 2585.0%73.1%16.2%17439
$24.50Aug 14Sep 2582.9%73.0%13.5%648500
$25.00Aug 14Sep 2585.7%75.7%13.3%1.5K3.6K
$23.50Aug 14Sep 1174.7%66.0%13.2%1901.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 14Sep 1183.9%64.4%30.2%350691
$22.50Aug 14Sep 1885.0%69.3%22.6%2432.5K
$25.00Aug 14Sep 1885.7%73.6%16.4%4913.4K
$24.50Aug 14Aug 2882.9%71.9%15.3%101833
$23.50Aug 14Sep 1174.7%66.0%13.2%5.0K396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.92, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Sep 4$0.16$0.84$0.1651%5.25$24.16
$20.00$22.50Sep 18$1.63$0.87$1.6381%0.53$21.63
$22.50$25.00Sep 18$1.09$1.41$1.0964%1.29$23.59
$21.50$22.00Aug 21$0.25$0.25$0.2586%1.00$21.75
$27.00$28.00Sep 11$0.11$0.89$0.1130%8.09$27.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Aug 21$0.52$0.48$0.5284%0.92$26.48
$27.50$27.00Aug 14$0.23$0.27$0.23100%1.17$27.27
$24.50$24.00Aug 28$0.11$0.39$0.1156%3.55$24.39
$25.00$24.50Aug 28$0.20$0.30$0.2060%1.50$24.80
$24.00$23.50Aug 21$0.17$0.33$0.1752%1.94$23.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.57, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Aug 28$0.30$0.30$0.2060%1.50$25.30
$24.00$24.50Sep 25$0.32$0.32$0.1847%1.78$24.32
$25.50$26.00Sep 4$0.24$0.24$0.2661%0.92$25.74
$27.50$28.00Aug 28$0.13$0.13$0.3780%0.35$27.63
$24.50$25.00Sep 11$0.27$0.27$0.2353%1.17$24.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$0.91$0.91$1.5964%0.57$21.59
$23.00$22.00Aug 28$0.50$0.50$0.5061%1.00$22.50
$22.50$22.00Sep 11$0.35$0.35$0.1564%2.33$22.15
$20.50$20.00Sep 25$0.26$0.26$0.2476%1.08$20.24
$23.00$22.50Sep 4$0.30$0.30$0.2061%1.50$22.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.49, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 14Aug 21$0.4782.9%73.0%
$24.00Aug 14Aug 21$0.4875.0%68.3%
$23.50Aug 14Aug 21$0.5374.7%71.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 14Aug 21$0.4882.9%73.0%
$24.00Aug 14Aug 21$0.4175.0%68.3%
$23.50Aug 14Aug 21$0.5474.7%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.46% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 14$0.68$0.38$1.06$22.44$24.564.46%
$24.00Aug 14$0.43$0.68$1.11$22.89$25.114.67%
$23.00Aug 14$0.88$0.26$1.14$21.86$24.144.80%
$24.50Aug 14$0.30$1.02$1.32$23.18$25.825.56%
$22.50Aug 14$1.30$0.14$1.44$21.06$23.946.06%
$25.00Aug 14$0.19$1.44$1.63$23.37$26.636.86%
$22.00Aug 14$1.79$0.08$1.87$20.13$23.877.87%
$24.00Aug 21$0.91$1.09$2.00$22.00$26.008.42%
$25.50Aug 14$0.08$1.94$2.02$23.48$27.528.51%
$23.00Aug 21$1.42$0.69$2.11$20.89$25.118.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.63% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Aug 14$0.07$0.08$0.15$21.85$26.15
$25.50$22.00Aug 14$0.08$0.08$0.16$21.84$25.66
$26.00$21.50Aug 14$0.07$0.11$0.18$21.32$26.18
$25.50$21.50Aug 14$0.08$0.11$0.19$21.31$25.69
$26.00$22.50Aug 14$0.07$0.14$0.21$22.29$26.21
$25.50$22.50Aug 14$0.08$0.14$0.22$22.28$25.72
$25.00$22.00Aug 14$0.19$0.08$0.27$21.73$25.27
$25.00$21.50Aug 14$0.19$0.11$0.30$21.20$25.30
$25.00$22.50Aug 14$0.19$0.14$0.33$22.17$25.33
$25.50$23.00Aug 14$0.08$0.26$0.34$22.66$25.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2028/28Aug 28$0.27$0.2366%1.17$20.23$27.77
20/2128/28Aug 28$0.26$0.2462%1.08$20.74$27.76
20/2026/27Aug 28$0.25$0.2560%1.00$20.25$26.75
22/2226/26Aug 21$0.27$0.2355%1.17$21.73$26.27
22/2226/26Aug 21$0.27$0.2349%1.17$21.73$25.77
20/2126/27Aug 28$0.24$0.2655%0.92$20.76$26.74
22/2226/26Aug 21$0.24$0.2648%0.92$22.26$26.24
22/2325/26Aug 14$0.23$0.2750%0.85$22.77$25.23
22/2225/26Aug 21$0.26$0.2444%1.08$21.74$25.26
22/2226/26Aug 21$0.24$0.2643%0.92$22.26$25.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.54$1.9636%3.63
$26.00$27.00$28.00Sep 11$0.05$0.959%19.00
$22.00$22.50$23.00Aug 14$0.07$0.4318%6.14
$26.50$27.00$27.50Aug 28$0.05$0.457%9.00
$23.50$24.00$24.50Aug 14$0.12$0.3828%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.45$2.0536%4.56
$22.00$22.50$23.00Aug 14$0.06$0.4418%7.33
$24.00$24.50$25.00Aug 14$0.08$0.4223%5.25
$24.50$25.00$25.50Aug 14$0.08$0.4222%5.25
$22.00$22.50$23.00Sep 4$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.26, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Sep 11-$0.26$2.74
$25.00$28.001:2Sep 25-$0.13$2.87
$22.50$25.001:2Sep 18-$0.59$1.91
$20.00$22.501:2Sep 18-$1.14$1.36
$23.50$24.001:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.12$2.38
$23.00$22.001:2Aug 28$0.00$1.00
$27.00$25.001:2Sep 4-$1.12$0.88
$24.00$23.501:2Aug 14-$0.08$0.42
$21.00$20.001:2Sep 4-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.37%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 25$1.750.475.3%7.37%12.63%2015
$24.00Sep 25$2.100.531.1%8.84%9.89%617
$25.00Sep 18$1.650.465.3%6.95%12.21%1.2K12.9K
$28.00Sep 25$0.600.3017.9%2.53%20.42%11--
$24.50Sep 25$1.500.493.2%6.32%9.47%3--
$27.00Sep 11$0.680.3013.7%2.86%16.55%3--
$28.00Sep 11$0.540.2617.9%2.27%20.17%33773
$25.00Sep 4$1.090.435.3%4.59%9.85%1012.2K
$24.50Sep 11$1.250.473.2%5.26%8.42%18
$25.00Sep 11$1.040.425.3%4.38%9.64%765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,128
Total Puts 11,216
Put/Call Ratio 0.59
Net Difference 7,912

Prior's Put/Call Breakdown

Total Calls 9,778
Total Puts 3,875
Put/Call Ratio 0.40
Net Difference 5,903

Prior 7-Day Put/Call Summary

Total Calls 311,162
Total Puts 137,762
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All