Tour v509
FIG
FIGMA INC A
$26.35 +10.95%
$26.20 (-0.57%)🌙
as of 08/13 06:31 PM
(8/12 18:34) ◀
|
Thursday, August 13, 2026 (6:31pm)
January 2026
|
▶ (8/14 18:30)
◀ 8/13 18:31 ▶

Option Volume

Detail
ℹ
Current (08/13) 57,772
Calls: 46,580 (81%)
Puts: 11,192 (19%)
Prior (08/12) 30,344
Calls: 19,128 (63%)
Puts: 11,216 (37%)
Current vs Prior +90.39%
Calls: +143.52% (Calls)
Puts: -0.21% (Puts)
Prior 7-Day Total 426,250
Calls: 289,512 (68%)
Puts: 136,738 (32%)
Prior 7-Day Average 60,892
Calls: 41,358 (68%)
Puts: 19,534 (32%)
Current vs Prior 7-Day Avg -5.13%
Calls: +12.62%
Puts: -42.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $11.14M
Calls: $8.55M (77%)
Puts: $2.59M (23%)
Prior (08/12) $4.53M
Calls: $2.96M (65%)
Puts: $1.56M (35%)
Current vs Prior +146.08%
Calls: +188.40%
Puts: +65.74%
Prior 7-Day Total $67.72M
Calls: $51.60M (76%)
Puts: $16.11M (24%)
Prior 7-Day Average $9.67M
Calls: $7.37M (76%)
Puts: $2.30M (24%)
Current vs Prior 7-Day Avg +15.13%
Calls: +15.97%
Puts: +12.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.24
Prior (08/12) 0.59
Current vs Prior -59.02%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -48.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 368,209
Calls: 257,296 (70%)
Puts: 110,913 (30%)
Prior (08/12) 350,220
Calls: 246,671 (70%)
Puts: 103,549 (30%)
Current vs Prior +5.14%
Prior 7-Day Total 2,722,584
Calls: 1,862,145 (68%)
Puts: 860,439 (32%)
Prior 7-Day Average 388,940
Calls: 266,020 (68%)
Puts: 122,919 (32%)
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.74% | 11.16%11.16% | 19.28%
Prior 5.73% | 9.68%9.68% | 17.89%
Current vs Prior -17.16% | +15.21%+15.21% | +7.74%
Prior 7-Day Avg 9.86% | 13.87%14.70% | 21.91%
Current vs 7-Day Avg -51.90% | -19.54%-24.10% | -12.01%
Prior 7-Day Eod 5.73% | 9.68%9.68% | 17.89%
Current vs 7-Day Eod -17.16% | +15.21%+15.21% | +7.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.76% | 10.55%
Calls: 8.61% | 11.72%
Puts: 10.92% | 9.39%
Current vs 7-Day Avg -9.13% | +1.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.55M) vs puts ($2.59M). Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (46,580 calls vs 11,192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 282.322.44$2.385.0%1760.65604
$30.00Sep 181.341.42$1.385.8%3.7K0.3511.9K
$25.00Aug 211.902.06$1.988.1%1.6K0.708.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.530.64$0.5918.6%3780.23861
$30.00Sep 40.851.02$0.9418.1%1700.32451
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.800.95$0.8817.0%890.221.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 283.956.50$5.2348.8%31.0017
$22.00Aug 144.205.00$4.6017.4%100.99198
$21.50Aug 144.756.10$5.4324.9%270.97114
$24.00Aug 142.212.70$2.4619.9%1.4K0.96772
$23.00Aug 283.605.05$4.3333.5%1120.95245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 142.855.85$4.3569.0%61.001
$31.00Aug 143.006.35$4.6871.6%71.00--
$29.00Aug 141.653.85$2.7580.0%320.98--
$31.50Aug 144.506.85$5.6841.4%80.901
$28.50Aug 141.043.50$2.27108.4%180.88--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 42.5K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.341.42$1.385.8%3.7K0.3511.9K
$27.00Aug 210.971.15$1.0617.0%2.7K0.45690
$26.00Aug 140.500.85$0.6851.5%2.5K0.642.2K
$29.00Aug 210.440.57$0.5125.5%2.1K0.26311
$25.00Aug 141.311.45$1.3810.1%2.0K0.863.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.310.40$0.3625.0%7850.3750
$25.00Aug 140.060.14$0.1080.0%6700.14622
$23.00Aug 140.000.16$0.08200.0%4950.07670
$23.50Aug 140.010.18$0.10170.0%3300.094.3K
$26.00Aug 211.001.16$1.0814.8%3240.43427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 26.2%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 14Sep 25117.1%65.4%79.0%1.1K8.6K
$27.00Aug 14Sep 25108.7%76.9%41.4%1.3K2.1K
$26.50Aug 14Sep 11102.5%80.0%28.1%1.4K570
$26.00Aug 14Sep 25104.2%81.8%27.3%2.6K2.2K
$25.50Aug 14Sep 1197.8%78.9%23.9%7181.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 14Sep 11102.5%80.0%28.1%4745
$26.00Aug 14Sep 25104.2%81.8%27.3%82150
$27.00Aug 14Aug 28108.7%93.5%16.3%142108
$25.50Aug 14Sep 2597.8%88.6%10.4%93270
$30.00Aug 21Sep 1886.3%82.2%5.1%1011.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 4.26, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.50Sep 11$0.19$0.81$0.1975%4.26$23.69
$25.00$30.00Sep 18$1.82$3.18$1.8262%1.75$26.82
$22.50$23.00Aug 28$0.14$0.36$0.1489%2.57$22.64
$22.00$22.50Aug 14$0.22$0.28$0.2299%1.27$22.22
$23.50$24.00Sep 25$0.15$0.35$0.1573%2.33$23.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Aug 21$0.35$0.65$0.3583%1.86$29.65
$31.00$30.50Aug 14$0.33$0.17$0.33100%0.52$30.67
$27.00$26.50Aug 21$0.16$0.34$0.1655%2.12$26.84
$25.50$25.00Aug 28$0.12$0.38$0.1244%3.17$25.38
$29.00$28.50Aug 21$0.33$0.17$0.3374%0.52$28.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.17, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Sep 25$0.82$0.82$0.1846%4.56$27.82
$29.00$29.50Sep 11$0.38$0.38$0.1260%3.17$29.38
$29.50$30.00Aug 28$0.31$0.31$0.1971%1.63$29.81
$30.00$31.00Aug 28$0.28$0.28$0.7277%0.39$30.28
$28.00$28.50Aug 21$0.23$0.23$0.2765%0.85$28.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$23.50Sep 25$1.08$1.08$0.9261%1.17$24.42
$25.00$22.50Sep 18$1.00$1.00$1.5063%0.67$24.00
$23.50$22.00Sep 25$0.58$0.58$0.9272%0.63$22.92
$23.50$23.00Aug 28$0.28$0.28$0.2276%1.27$23.22
$25.50$24.00Sep 11$0.65$0.65$0.8561%0.76$24.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Aug 21$0.71108.7%86.2%
$26.00Aug 14Aug 21$0.88104.2%81.8%
$26.50Aug 14Aug 21$0.75102.5%86.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Aug 21$0.69108.7%86.2%
$26.00Aug 14Aug 21$0.72104.2%81.8%
$26.50Aug 14Aug 21$0.81102.5%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.95% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 14$0.68$0.36$1.04$24.96$27.043.95%
$26.50Aug 14$0.52$0.57$1.09$25.41$27.594.14%
$27.00Aug 14$0.35$0.85$1.20$25.80$28.204.55%
$25.50Aug 14$1.11$0.17$1.28$24.22$26.784.86%
$25.00Aug 14$1.38$0.10$1.48$23.52$26.485.62%
$27.50Aug 14$0.18$1.46$1.64$25.86$29.146.22%
$24.50Aug 14$1.90$0.05$1.95$22.55$26.457.40%
$28.00Aug 14$0.14$1.83$1.97$26.03$29.977.48%
$28.50Aug 14$0.14$2.27$2.41$26.09$30.919.15%
$24.00Aug 14$2.46$0.03$2.49$21.51$26.499.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.72% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.50Aug 14$0.14$0.05$0.19$24.31$28.69
$28.00$24.50Aug 14$0.14$0.05$0.19$24.31$28.19
$28.50$25.00Aug 14$0.14$0.10$0.24$24.76$28.74
$28.00$25.00Aug 14$0.14$0.10$0.24$24.76$28.24
$28.50$23.50Aug 14$0.14$0.10$0.24$23.26$28.74
$28.00$23.50Aug 14$0.14$0.10$0.24$23.26$28.24
$27.50$24.50Aug 14$0.18$0.05$0.23$24.27$27.73
$27.50$25.00Aug 14$0.18$0.10$0.28$24.72$27.78
$27.50$23.50Aug 14$0.18$0.10$0.28$23.22$27.78
$28.00$25.50Aug 14$0.14$0.17$0.31$25.19$28.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/31Aug 28$0.56$0.4453%1.27$22.94$30.56
23/2430/30Aug 21$0.24$0.2661%0.92$23.26$29.74
22/2230/31Aug 28$0.40$0.6062%0.67$21.60$30.40
22/2330/31Sep 4$0.44$0.5647%0.79$22.56$30.44
22/2230/31Sep 4$0.35$0.6552%0.54$21.65$30.35
24/2530/31Sep 4$0.52$0.4834%1.08$24.48$30.52
22/2230/31Sep 11$0.39$0.6146%0.64$22.11$30.39
24/2430/31Sep 4$0.46$0.5438%0.85$24.04$30.46
24/2430/31Aug 28$0.39$0.6145%0.64$24.11$30.39
22/2330/31Sep 11$0.39$0.6142%0.64$22.61$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Aug 21$0.07$0.4311%6.14
$28.50$29.00$29.50Aug 14$0.07$0.4310%6.14
$24.00$24.50$25.00Aug 21$0.08$0.4212%5.25
$26.00$26.50$27.00Aug 21$0.08$0.4212%5.25
$29.50$30.00$30.50Sep 25$0.08$0.425%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 14$0.07$0.4328%6.14
$27.50$28.00$28.50Aug 14$0.07$0.438%6.14
$25.00$25.50$26.00Aug 14$0.12$0.3823%3.17
$22.00$22.50$23.00Aug 21$0.09$0.414%4.56
$21.50$22.00$22.50Aug 14$0.09$0.412%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.15, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$1.45$1.05
$25.50$26.001:2Aug 14-$0.25$0.25
$26.50$27.001:2Aug 14-$0.18$0.32
$27.50$28.001:2Aug 14-$0.10$0.40
$26.00$26.501:2Aug 14-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$29.001:2Aug 14-$1.15$0.35
$25.50$23.501:2Sep 25-$0.46$1.54
$27.50$27.001:2Aug 14-$0.24$0.26
$26.50$26.001:2Aug 14-$0.15$0.35
$23.50$23.001:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.31%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 25$1.400.3813.8%5.31%19.17%14143
$30.50Sep 25$1.150.3615.8%4.36%20.11%50--
$30.00Sep 18$1.340.3513.8%5.09%18.94%3.7K11.9K
$29.50Sep 25$1.320.4111.9%5.01%16.96%40--
$27.00Sep 25$2.250.542.5%8.54%11.01%173
$28.50Sep 11$1.310.478.2%4.97%13.13%26
$28.00Sep 11$1.520.456.3%5.77%12.03%291779
$29.00Sep 11$1.170.4010.1%4.44%14.50%7070
$26.50Sep 11$2.130.550.6%8.08%8.65%6--
$27.00Sep 11$1.840.522.5%6.98%9.45%101.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,580
Total Puts 11,192
Put/Call Ratio 0.24
Net Difference 35,388

Prior's Put/Call Breakdown

Total Calls 19,128
Total Puts 11,216
Put/Call Ratio 0.59
Net Difference 7,912

Prior 7-Day Put/Call Summary

Total Calls 289,512
Total Puts 136,738
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All