Tour v509
FIG
FIGMA INC A
$25.42 -3.53%
$25.47 (+0.21%)🌙
as of 08/14 06:30 PM
(8/13 18:31) ◀
|
Friday, August 14, 2026 (6:30pm)
January 2026
|
▶ (8/17 18:29)
◀ 8/14 18:30 ▶

Option Volume

Detail
ℹ
Current (08/14) 38,517
Calls: 23,583 (61%)
Puts: 14,934 (39%)
Prior (08/13) 57,772
Calls: 46,580 (81%)
Puts: 11,192 (19%)
Current vs Prior -33.33%
Calls: -49.37% (Calls)
Puts: +33.43% (Puts)
Prior 7-Day Total 426,731
Calls: 295,938 (69%)
Puts: 130,793 (31%)
Prior 7-Day Average 60,961
Calls: 42,276 (69%)
Puts: 18,684 (31%)
Current vs Prior 7-Day Avg -36.82%
Calls: -44.22%
Puts: -20.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.27M
Calls: $3.66M (70%)
Puts: $1.60M (30%)
Prior (08/13) $11.14M
Calls: $8.55M (77%)
Puts: $2.59M (23%)
Current vs Prior -52.72%
Calls: -57.16%
Puts: -38.05%
Prior 7-Day Total $64.08M
Calls: $47.93M (75%)
Puts: $16.15M (25%)
Prior 7-Day Average $9.15M
Calls: $6.85M (75%)
Puts: $2.31M (25%)
Current vs Prior 7-Day Avg -42.48%
Calls: -46.52%
Puts: -30.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.63
Prior (08/13) 0.24
Current vs Prior +163.55%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +44.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 358,701
Calls: 253,990 (71%)
Puts: 104,711 (29%)
Prior (08/13) 368,209
Calls: 257,296 (70%)
Puts: 110,913 (30%)
Current vs Prior -2.58%
Prior 7-Day Total 2,674,006
Calls: 1,843,784 (69%)
Puts: 830,222 (31%)
Prior 7-Day Average 382,000
Calls: 263,397 (69%)
Puts: 118,603 (31%)
Current vs Prior 7-Day Avg -6.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.40% | 8.42%8.42% | 16.99%
Prior 4.74% | 11.16%11.16% | 19.28%
Current vs Prior +77.46% | -10.80%-24.55% | -11.85%
Prior 7-Day Avg 8.05% | 12.69%13.30% | 20.88%
Current vs 7-Day Avg +4.59% | -21.54%-36.68% | -18.59%
Prior 7-Day Eod 4.74% | 11.16%11.16% | 19.28%
Current vs 7-Day Eod +77.46% | -10.80%-24.55% | -11.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.66M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.322.56$2.449.8%3670.5812.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.801.95$1.888.0%1890.423.1K
$22.50Sep 180.800.88$0.849.5%2.4K0.241.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.630.75$0.6917.4%6010.422.9K
$25.50Aug 210.830.96$0.9014.4%1.7K0.50259
$30.00Sep 180.780.87$0.8310.8%6470.2712.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.800.88$0.849.5%2.4K0.241.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 143.203.75$3.4815.8%180.99204
$23.00Aug 142.132.90$2.5130.7%3660.99519
$22.50Aug 142.733.25$2.9917.4%70.98--
$21.00Aug 143.355.05$4.2040.5%50.9799
$24.50Aug 140.761.23$1.0047.0%2150.97726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 141.281.86$1.5736.9%321.00--
$27.50Aug 141.192.60$1.9074.2%21.0015
$28.00Aug 142.032.93$2.4836.3%11.00179
$29.00Aug 142.324.55$3.4365.0%161.0020
$29.50Aug 143.505.15$4.3338.1%171.004

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 29.9K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.350.43$0.3920.5%2.9K0.271.4K
$25.50Aug 210.830.96$0.9014.4%1.7K0.50259
$25.00Aug 140.340.59$0.4753.2%1.5K0.953.2K
$25.50Aug 140.010.12$0.07157.1%1.3K0.391.2K
$28.00Aug 210.150.25$0.2050.0%1.0K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 140.000.25$0.13192.3%3.7K0.134.2K
$22.50Sep 180.800.88$0.849.5%2.4K0.241.6K
$23.00Aug 210.110.15$0.1330.8%9130.12149
$22.00Aug 210.020.10$0.06133.3%6040.06865
$25.00Aug 140.000.01$0.01100.0%5460.05746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1563.7%, max 6036.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 14Sep 114202.3%68.5%6036.8%656
$25.50Aug 14Sep 25125.2%63.6%96.8%1.3K1.2K
$28.50Aug 21Aug 2882.9%57.5%44.1%32996
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 14Sep 11125.2%70.7%77.2%283278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.50, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$24.00Sep 11$2.34$1.16$2.3488%0.50$22.84
$22.50$25.00Sep 18$1.29$1.21$1.2976%0.94$23.79
$22.00$22.50Aug 21$0.15$0.35$0.1594%2.33$22.15
$28.00$30.00Sep 25$0.37$1.63$0.3742%4.41$28.37
$23.00$23.50Aug 28$0.15$0.35$0.1583%2.33$23.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$27.00Aug 28$1.33$0.67$1.33100%0.50$27.67
$28.00$27.00Aug 21$0.40$0.60$0.4084%1.50$27.60
$30.00$29.50Aug 28$0.30$0.20$0.30100%0.67$29.70
$30.00$29.50Aug 14$0.32$0.18$0.32100%0.56$29.68
$27.50$27.00Aug 14$0.33$0.17$0.33100%0.52$27.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.63, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Aug 28$0.33$0.33$0.1750%1.94$26.83
$29.00$29.50Aug 28$0.15$0.15$0.3575%0.43$29.15
$28.00$29.00Sep 11$0.36$0.36$0.6464%0.56$28.36
$27.00$27.50Aug 21$0.15$0.15$0.3573%0.43$27.15
$28.50$29.00Aug 21$0.10$0.10$0.4083%0.25$28.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$21.00Sep 25$0.58$0.58$0.9274%0.63$21.92
$25.00$22.50Sep 18$1.04$1.04$1.4658%0.71$23.96
$25.00$24.50Sep 11$0.36$0.36$0.1457%2.57$24.64
$25.00$24.00Sep 4$0.53$0.53$0.4758%1.13$24.47
$23.00$22.50Aug 28$0.22$0.22$0.2879%0.79$22.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.83125.2%68.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.87125.2%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.83% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 14$0.07$0.14$0.21$25.29$25.710.83%
$25.00Aug 14$0.47$0.01$0.48$24.52$25.481.89%
$26.00Aug 14$0.01$0.72$0.73$25.27$26.732.87%
$24.50Aug 14$1.00$0.01$1.01$23.49$25.513.97%
$26.50Aug 14$0.06$1.08$1.14$25.36$27.644.48%
$24.00Aug 14$1.49$0.09$1.58$22.42$25.586.22%
$27.00Aug 14$0.01$1.57$1.58$25.42$28.586.22%
$25.00Aug 21$1.13$0.68$1.81$23.19$26.817.12%
$27.50Aug 14$0.01$1.90$1.91$25.59$29.417.51%
$25.50Aug 21$0.90$1.01$1.91$23.59$27.417.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.59% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.00Aug 14$0.06$0.09$0.15$23.85$26.65
$26.50$21.50Aug 14$0.06$0.10$0.16$21.34$26.66
$26.50$23.50Aug 14$0.06$0.13$0.19$23.31$26.69
$25.50$24.00Aug 14$0.07$0.09$0.16$23.84$25.66
$25.50$21.50Aug 14$0.07$0.10$0.17$21.33$25.67
$25.50$23.50Aug 14$0.07$0.13$0.20$23.30$25.70
$27.50$23.00Aug 21$0.24$0.13$0.37$22.63$27.87
$27.50$23.50Aug 21$0.24$0.21$0.45$23.05$27.95
$27.00$23.00Aug 21$0.39$0.13$0.52$22.48$27.52
$27.50$24.00Aug 21$0.24$0.35$0.59$23.41$28.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2329/30Aug 28$0.37$0.1355%2.85$22.63$29.37
22/2328/28Aug 28$0.35$0.1548%2.33$22.65$28.35
21/2228/29Aug 21$0.21$0.2975%0.72$21.29$28.71
21/2227/28Aug 21$0.26$0.2464%1.08$21.24$27.26
24/2428/28Aug 28$0.38$0.1240%3.17$23.62$28.38
22/2229/30Aug 28$0.27$0.2360%1.17$22.23$29.27
24/2428/29Aug 21$0.24$0.2658%0.92$23.76$28.74
24/2429/30Aug 28$0.32$0.1842%1.78$24.18$29.32
24/2427/28Aug 21$0.29$0.2148%1.38$23.71$27.29
21/2226/27Aug 21$0.24$0.2658%0.92$21.26$26.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 14$0.13$0.3759%2.85
$25.00$25.50$26.00Aug 14$0.34$0.1692%0.47
$25.50$26.00$26.50Aug 14$0.11$0.3926%3.55
$24.50$25.00$25.50Aug 21$0.11$0.3918%3.55
$25.00$25.50$26.00Sep 11$0.09$0.418%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 14$0.13$0.3759%2.85
$25.00$25.50$26.00Aug 14$0.45$0.0593%0.11
$23.00$23.50$24.00Aug 21$0.06$0.4413%7.33
$24.00$24.50$25.00Aug 14$0.08$0.428%5.25
$21.00$21.50$22.00Sep 4$0.09$0.417%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.55, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$24.001:2Sep 11-$0.55$2.95
$22.50$25.001:2Sep 18-$1.15$1.35
$27.00$28.001:2Aug 28-$0.29$0.71
$27.00$27.501:2Aug 21-$0.09$0.41
$29.50$30.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 28-$1.01$0.99
$30.00$27.001:2Sep 25-$1.31$1.69
$26.50$26.001:2Aug 14-$0.36$0.14
$26.00$24.001:2Sep 25-$0.76$1.24
$24.00$23.501:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.49%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Sep 25$1.650.486.2%6.49%12.71%920
$28.00Sep 25$1.200.4210.2%4.72%14.87%3--
$26.00Sep 25$1.930.562.3%7.59%9.87%1--
$30.00Sep 25$0.650.3218.0%2.56%20.57%2164
$30.00Sep 18$0.780.2718.0%3.07%21.09%64712.4K
$27.00Sep 11$1.190.426.2%4.68%10.90%491.7K
$26.50Sep 11$1.360.454.2%5.35%9.60%8--
$28.00Sep 11$0.910.3610.2%3.58%13.73%1836
$26.00Sep 11$1.550.492.3%6.10%8.38%4146
$25.50Sep 11$1.730.530.3%6.81%7.12%232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,583
Total Puts 14,934
Put/Call Ratio 0.63
Net Difference 8,649

Prior's Put/Call Breakdown

Total Calls 46,580
Total Puts 11,192
Put/Call Ratio 0.24
Net Difference 35,388

Prior 7-Day Put/Call Summary

Total Calls 295,938
Total Puts 130,793
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All