Tour v509
FIG
FIGMA INC A
$24.99 -1.69%
$24.92 (-0.28%)🌙
as of 08/17 06:29 PM
(8/14 18:30) ◀
|
Monday, August 17, 2026 (6:29pm)
January 2026
|
▶ (8/18 18:30)
◀ 8/17 18:29 ▶

Option Volume

Detail
ℹ
Current (08/17) 35,923
Calls: 29,629 (82%)
Puts: 6,294 (18%)
Prior (08/14) 38,517
Calls: 23,583 (61%)
Puts: 14,934 (39%)
Current vs Prior -6.73%
Calls: +25.64% (Calls)
Puts: -57.85% (Puts)
Prior 7-Day Total 362,651
Calls: 255,425 (70%)
Puts: 107,226 (30%)
Prior 7-Day Average 51,807
Calls: 36,489 (70%)
Puts: 15,318 (30%)
Current vs Prior 7-Day Avg -30.66%
Calls: -18.80%
Puts: -58.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.83M
Calls: $2.27M (80%)
Puts: $565.6K (20%)
Prior (08/14) $5.27M
Calls: $3.66M (70%)
Puts: $1.60M (30%)
Current vs Prior -46.17%
Calls: -38.06%
Puts: -64.72%
Prior 7-Day Total $48.10M
Calls: $35.21M (73%)
Puts: $12.88M (27%)
Prior 7-Day Average $6.87M
Calls: $5.03M (73%)
Puts: $1.84M (27%)
Current vs Prior 7-Day Avg -58.75%
Calls: -54.91%
Puts: -69.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.21
Prior (08/14) 0.63
Current vs Prior -66.45%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -52.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 316,551
Calls: 221,076 (70%)
Puts: 95,475 (30%)
Prior (08/14) 358,701
Calls: 253,990 (71%)
Puts: 104,711 (29%)
Current vs Prior -11.75%
Prior 7-Day Total 2,598,400
Calls: 1,813,121 (70%)
Puts: 785,279 (30%)
Prior 7-Day Average 371,200
Calls: 259,017 (70%)
Puts: 112,182 (30%)
Current vs Prior 7-Day Avg -14.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.96% | 11.16%7.96% | 17.09%
Prior 8.42% | 9.95%8.42% | 16.99%
Current vs Prior -5.41% | +12.17%-5.41% | +0.54%
Prior 7-Day Avg 7.11% | 11.42%11.59% | 19.42%
Current vs 7-Day Avg +12.07% | -2.26%-31.30% | -12.02%
Prior 7-Day Eod 8.42% | 9.95%8.42% | 16.99%
Current vs 7-Day Eod -5.41% | +12.17%-5.41% | +0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.27M) vs puts ($565.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (29,629 calls vs 6,294 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (221,076 calls vs 95,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.022.10$2.063.9%1800.463.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.230.26$0.2512.0%1.2K0.213.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 210.500.60$0.5518.2%1170.37257
$22.50Sep 180.871.05$0.9618.8%2230.273.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.306.25$5.2836.9%40.99--
$20.50Aug 212.976.55$4.7675.2%20.9819
$21.50Aug 213.054.40$3.7336.2%160.9654
$20.00Aug 284.305.40$4.8522.7%610.9675
$22.00Aug 212.584.45$3.5253.1%210.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.815.35$4.0862.3%10.98--
$28.50Aug 212.554.55$3.5556.3%10.95--
$28.00Aug 212.204.30$3.2564.6%10.92--
$29.50Aug 283.505.35$4.4341.8%10.92--
$29.00Aug 282.985.45$4.2258.5%30.8311

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 20.5K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.050.09$0.0757.1%7.8K0.071.7K
$27.00Aug 210.230.26$0.2512.0%1.2K0.213.5K
$25.00Sep 182.072.35$2.2112.7%9470.5512.9K
$28.00Aug 210.110.15$0.1330.8%9070.123.7K
$25.00Aug 210.751.00$0.8828.4%8930.558.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.070.18$0.1384.6%1.1K0.12963
$23.50Aug 210.200.25$0.2321.7%7940.19375
$25.00Aug 281.141.32$1.2314.6%6960.47216
$24.00Aug 210.290.40$0.3531.4%3910.27313
$22.50Sep 180.871.05$0.9618.8%2230.273.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 10.5%, max 21.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 2589.3%73.3%21.8%390756
$26.00Aug 21Sep 2579.4%66.3%19.7%7783.0K
$24.00Aug 21Sep 2577.6%68.1%14.1%161.7K
$27.00Aug 21Sep 2581.5%72.7%12.1%1.2K3.5K
$24.50Aug 21Sep 2581.1%72.8%11.3%33997
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 2579.4%66.3%19.7%23606
$24.50Aug 21Sep 2581.1%72.8%11.3%129257
$25.50Aug 21Sep 2577.0%71.7%7.4%118213
$25.00Aug 21Sep 2576.0%70.8%7.3%1501.9K
$24.00Aug 21Sep 1177.6%74.4%4.3%407348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.25$1.25$1.2574%1.00$23.75
$26.00$27.00Sep 25$0.17$0.83$0.1751%4.88$26.17
$21.50$22.00Aug 21$0.21$0.29$0.2196%1.38$21.71
$23.00$23.50Aug 21$0.21$0.29$0.2188%1.38$23.21
$23.50$24.00Sep 25$0.12$0.38$0.1268%3.17$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$29.00Aug 28$0.21$0.29$0.2192%1.38$29.29
$28.50$28.00Aug 28$0.19$0.31$0.1981%1.63$28.31
$28.50$28.00Aug 21$0.30$0.20$0.3095%0.67$28.20
$29.50$29.00Sep 4$0.30$0.20$0.3082%0.67$29.20
$26.00$25.00Sep 4$0.41$0.59$0.4156%1.44$25.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.13, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Aug 28$0.19$0.19$0.3182%0.61$29.19
$25.50$26.00Sep 25$0.38$0.38$0.1245%3.17$25.88
$27.00$27.50Sep 11$0.27$0.27$0.2360%1.17$27.27
$27.50$28.00Sep 4$0.21$0.21$0.2966%0.72$27.71
$26.00$26.50Aug 28$0.25$0.25$0.2558%1.00$26.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Aug 28$0.34$0.34$0.1675%2.13$22.66
$21.50$21.00Sep 11$0.27$0.27$0.2382%1.17$21.23
$22.50$20.00Sep 18$0.56$0.56$1.9473%0.29$21.94
$23.00$22.50Sep 11$0.26$0.26$0.2472%1.08$22.74
$23.50$23.00Sep 25$0.29$0.29$0.2166%1.38$23.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.49, cheapest $0.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 21Aug 28$0.2981.1%77.0%
$26.00Aug 21Aug 28$0.4779.4%76.9%
$25.00Aug 21Aug 28$0.4876.0%73.9%
$25.50Aug 21Aug 28$0.5077.0%76.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 4$0.6479.4%74.6%
$24.50Aug 21Aug 28$0.4981.1%77.0%
$25.00Aug 21Aug 28$0.5176.0%73.9%
$25.50Aug 21Aug 28$0.5277.0%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.40% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.88$0.72$1.60$23.40$26.606.40%
$25.50Aug 21$0.64$1.13$1.77$23.73$27.277.08%
$24.00Aug 21$1.43$0.35$1.78$22.22$25.787.12%
$24.50Aug 21$1.27$0.55$1.82$22.68$26.327.28%
$26.00Aug 21$0.48$1.46$1.94$24.06$27.947.76%
$23.50Aug 21$2.13$0.23$2.36$21.14$25.869.44%
$23.00Aug 21$2.34$0.13$2.47$20.53$25.479.88%
$27.00Aug 21$0.25$2.25$2.50$24.50$29.5010.00%
$25.00Aug 28$1.36$1.23$2.59$22.41$27.5910.36%
$24.50Aug 28$1.56$1.04$2.60$21.90$27.1010.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.40% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Aug 21$0.22$0.13$0.35$22.65$27.85
$27.00$23.00Aug 21$0.25$0.13$0.38$22.62$27.38
$27.50$23.50Aug 21$0.22$0.23$0.45$23.05$27.95
$27.00$23.50Aug 21$0.25$0.23$0.48$23.02$27.48
$26.50$23.00Aug 21$0.36$0.13$0.49$22.51$26.99
$27.50$24.00Aug 21$0.22$0.35$0.57$23.43$28.07
$27.00$24.00Aug 21$0.25$0.35$0.60$23.40$27.60
$26.50$23.50Aug 21$0.36$0.23$0.59$22.91$27.09
$26.50$24.00Aug 21$0.36$0.35$0.71$23.29$27.21
$26.00$23.00Aug 21$0.48$0.13$0.61$22.39$26.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Sep 4$0.37$0.1347%2.85$21.63$27.87
22/2328/28Sep 11$0.39$0.1140%3.55$22.61$28.39
22/2228/28Sep 4$0.35$0.1543%2.33$22.15$27.85
22/2328/28Sep 4$0.33$0.1744%1.94$22.67$28.33
22/2228/28Sep 4$0.28$0.2252%1.27$21.72$28.28
24/2428/28Aug 28$0.34$0.1639%2.12$23.66$27.84
23/2428/28Sep 11$0.35$0.1536%2.33$23.15$28.35
24/2427/28Aug 28$0.35$0.1534%2.33$23.65$27.35
23/2428/28Sep 4$0.31$0.1939%1.63$23.19$28.31
22/2228/28Sep 4$0.26$0.2448%1.08$22.24$28.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Aug 21$0.08$0.4219%5.25
$27.50$28.00$28.50Aug 21$0.06$0.448%7.33
$22.50$23.00$23.50Aug 21$0.08$0.4210%5.25
$26.50$27.00$27.50Aug 21$0.08$0.4210%5.25
$27.50$28.00$28.50Sep 4$0.09$0.419%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Aug 21$0.08$0.4217%5.25
$22.50$23.00$23.50Aug 21$0.06$0.4410%7.33
$20.00$22.50$25.00Sep 18$0.54$1.9633%3.63
$22.00$22.50$23.00Sep 4$0.07$0.439%6.14
$23.00$23.50$24.00Sep 11$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.25, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$1.34$1.16
$22.50$25.001:2Sep 18-$0.96$1.54
$28.00$28.501:2Aug 21-$0.07$0.43
$26.50$27.001:2Aug 21-$0.14$0.36
$28.50$29.501:2Sep 4-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$26.001:2Sep 4-$0.25$2.25
$27.00$25.001:2Sep 11-$0.28$1.72
$27.00$25.501:2Aug 28-$0.73$0.77
$27.00$26.001:2Aug 21-$0.67$0.33
$24.50$24.001:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.16%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 25$2.290.580.0%9.16%9.20%1230
$27.00Sep 25$1.360.458.0%5.44%13.49%129
$28.00Sep 25$1.080.3912.0%4.32%16.37%3137
$27.50Sep 25$1.170.4210.0%4.68%14.73%1--
$26.00Sep 25$1.700.514.0%6.80%10.84%4--
$25.50Sep 25$1.900.552.0%7.60%9.64%12--
$29.00Sep 25$0.800.3416.1%3.20%19.25%1--
$28.50Sep 25$0.830.3614.1%3.32%17.37%1--
$25.00Sep 18$2.070.550.0%8.28%8.32%94712.9K
$26.50Sep 11$1.190.446.0%4.76%10.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,629
Total Puts 6,294
Put/Call Ratio 0.21
Net Difference 23,335

Prior's Put/Call Breakdown

Total Calls 23,583
Total Puts 14,934
Put/Call Ratio 0.63
Net Difference 8,649

Prior 7-Day Put/Call Summary

Total Calls 255,425
Total Puts 107,226
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All