Tour v526
FIG
FIGMA INC A
$26.79 +3.00%
$26.74 (-0.19%)🌙
as of 08/19 06:29 PM
(8/18 18:30) ◀
|
Wednesday, August 19, 2026 (6:29pm)
January 2026
|
▶ (8/20 18:30)
◀ 8/19 18:29 ▶

Option Volume

Detail
ℹ
Current (08/19) 28,769
Calls: 22,922 (80%)
Puts: 5,847 (20%)
Prior (08/18) 28,516
Calls: 22,733 (80%)
Puts: 5,783 (20%)
Current vs Prior +0.89%
Calls: +0.83% (Calls)
Puts: +1.11% (Puts)
Prior 7-Day Total 269,263
Calls: 203,112 (75%)
Puts: 66,151 (25%)
Prior 7-Day Average 38,466
Calls: 29,016 (75%)
Puts: 9,450 (25%)
Current vs Prior 7-Day Avg -25.21%
Calls: -21.00%
Puts: -38.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.78M
Calls: $4.06M (70%)
Puts: $1.72M (30%)
Prior (08/18) $4.94M
Calls: $4.38M (89%)
Puts: $557.3K (11%)
Current vs Prior +17.02%
Calls: -7.29%
Puts: +208.08%
Prior 7-Day Total $39.30M
Calls: $30.58M (78%)
Puts: $8.72M (22%)
Prior 7-Day Average $5.61M
Calls: $4.37M (78%)
Puts: $1.25M (22%)
Current vs Prior 7-Day Avg +2.94%
Calls: -7.01%
Puts: +37.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.26
Prior (08/18) 0.25
Current vs Prior +0.27%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -30.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 331,899
Calls: 248,812 (75%)
Puts: 83,087 (25%)
Prior (08/18) 330,766
Calls: 235,020 (71%)
Puts: 95,746 (29%)
Current vs Prior +0.34%
Prior 7-Day Total 2,385,964
Calls: 1,683,974 (71%)
Puts: 701,990 (29%)
Prior 7-Day Average 340,852
Calls: 240,567 (71%)
Puts: 100,284 (29%)
Current vs Prior 7-Day Avg -2.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.94% | 10.97%5.94% | 16.72%
Prior 6.84% | 10.80%6.84% | 16.95%
Current vs Prior -13.27% | +1.58%-13.27% | -1.37%
Prior 7-Day Avg 6.99% | 10.89%9.65% | 18.03%
Current vs 7-Day Avg -15.06% | +0.78%-38.48% | -7.27%
Prior 7-Day Eod 6.84% | 10.80%6.84% | 16.95%
Current vs 7-Day Eod -13.27% | +1.58%-13.27% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.06M). Extreme bullish P/C ratio of 0.26 - heavy call buying (22,922 calls vs 5,847 puts). Call-heavy open interest (248,812 calls vs 83,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.103.25$3.184.7%2330.6712.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.500.55$0.539.4%1360.173.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 280.660.78$0.7216.7%1970.35831
$30.00Sep 110.770.89$0.8314.5%1090.29470
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.500.55$0.539.4%1360.173.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 214.405.10$4.7514.7%191.001.1K
$22.50Aug 213.904.65$4.2817.5%221.004.8K
$23.00Aug 212.674.45$3.5650.0%220.9659
$25.00Aug 211.612.10$1.8626.3%2930.958.0K
$21.50Aug 283.806.65$5.2354.5%70.9520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.854.70$3.7848.9%60.93380
$29.50Aug 212.524.25$3.3951.0%60.92100
$32.00Aug 283.906.80$5.3554.2%10.89--
$31.50Aug 283.756.10$4.9347.7%10.87--
$32.00Sep 44.157.05$5.6051.8%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 19.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.200.53$0.3789.2%3.0K0.331.6K
$27.00Aug 210.420.60$0.5135.3%2.8K0.434.2K
$28.00Aug 210.100.33$0.22104.5%2.2K0.233.7K
$30.00Sep 181.061.24$1.1515.7%1.5K0.3412.3K
$26.00Oct 22.393.75$3.0744.3%1.0K0.5911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.211.39$1.3013.8%4820.333.9K
$25.50Aug 280.581.05$0.8257.3%2070.34115
$26.00Aug 210.230.37$0.3046.7%1880.32629
$22.00Aug 280.050.20$0.13115.4%1360.07298
$22.50Sep 180.500.55$0.539.4%1360.173.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.5%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Oct 291.9%70.2%30.9%3.0K1.6K
$27.00Aug 21Oct 287.6%72.7%20.4%2.8K4.2K
$28.00Aug 21Oct 288.4%74.7%18.3%2.4K3.8K
$28.50Aug 21Oct 289.5%77.0%16.2%5531.4K
$25.50Aug 21Oct 277.2%68.2%13.1%1812.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 2587.6%77.2%13.5%12157
$28.00Aug 21Sep 2588.4%78.5%12.6%5023
$25.50Aug 21Sep 2577.2%74.0%4.3%130382
$26.00Aug 21Sep 2573.1%70.6%3.5%194629
$26.50Aug 21Sep 2571.3%69.7%2.3%60165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.75, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Aug 28$0.57$0.43$0.5795%0.75$22.57
$23.00$23.50Aug 21$0.11$0.39$0.1196%3.55$23.11
$24.00$26.00Sep 11$1.02$0.98$1.0277%0.96$25.02
$25.00$30.00Sep 18$2.03$2.97$2.0367%1.46$27.03
$22.50$25.00Sep 18$1.64$0.86$1.6483%0.52$24.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Sep 4$0.25$0.25$0.2583%1.00$31.75
$27.50$27.00Sep 11$0.14$0.36$0.1452%2.57$27.36
$26.50$26.00Sep 11$0.12$0.38$0.1245%3.17$26.38
$27.50$27.00Aug 28$0.19$0.31$0.1957%1.63$27.31
$26.00$25.00Sep 4$0.27$0.73$0.2740%2.70$25.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.63, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Sep 4$0.20$0.20$0.3071%0.67$29.70
$27.50$28.00Aug 28$0.25$0.25$0.2558%1.00$27.75
$29.50$30.00Aug 28$0.14$0.14$0.3679%0.39$29.64
$27.00$27.50Oct 2$0.31$0.31$0.1946%1.63$27.31
$31.00$31.50Sep 25$0.19$0.19$0.3169%0.61$31.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.50Sep 25$0.58$0.58$0.9272%0.63$23.42
$25.00$22.50Sep 18$0.77$0.77$1.7367%0.45$24.23
$25.00$24.50Sep 4$0.36$0.36$0.1469%2.57$24.64
$22.50$22.00Sep 11$0.28$0.28$0.2284%1.27$22.22
$26.00$25.50Sep 11$0.40$0.40$0.1059%4.00$25.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.62, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Aug 28$0.6091.9%81.3%
$27.00Aug 21Aug 28$0.6387.6%79.3%
$26.50Aug 21Aug 28$0.7271.3%66.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.6387.6%79.3%
$26.50Aug 21Aug 28$0.5771.3%66.8%
$27.50Aug 28Sep 11$0.5981.3%78.3%
$26.00Aug 21Aug 28$0.5873.1%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.44% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 21$0.70$0.49$1.19$25.31$27.694.44%
$26.00Aug 21$1.02$0.30$1.32$24.68$27.324.93%
$27.00Aug 21$0.51$0.89$1.40$25.60$28.405.23%
$25.50Aug 21$1.50$0.19$1.69$23.81$27.196.31%
$28.00Aug 21$0.22$1.59$1.81$26.19$29.816.76%
$25.00Aug 21$1.86$0.10$1.96$23.04$26.967.32%
$24.50Aug 21$2.32$0.13$2.45$22.05$26.959.15%
$26.50Aug 28$1.42$1.06$2.48$24.02$28.989.26%
$26.00Aug 28$1.71$0.88$2.59$23.41$28.599.67%
$25.50Aug 28$1.80$0.82$2.62$22.88$28.129.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.60% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Aug 21$0.06$0.10$0.16$24.84$29.16
$29.00$24.50Aug 21$0.06$0.13$0.19$24.31$29.19
$28.50$25.00Aug 21$0.14$0.10$0.24$24.76$28.74
$28.50$24.50Aug 21$0.14$0.13$0.27$24.23$28.77
$29.00$25.50Aug 21$0.06$0.19$0.25$25.25$29.25
$28.50$25.50Aug 21$0.14$0.19$0.33$25.17$28.83
$28.00$25.00Aug 21$0.22$0.10$0.32$24.68$28.32
$28.00$24.50Aug 21$0.22$0.13$0.35$24.15$28.35
$28.00$25.50Aug 21$0.22$0.19$0.41$25.09$28.41
$29.00$26.00Aug 21$0.06$0.30$0.36$25.64$29.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2230/30Sep 4$0.37$0.1357%2.85$22.13$29.87
24/2430/30Aug 28$0.28$0.2262%1.27$23.72$29.78
24/2431/32Sep 25$0.40$0.1037%4.00$24.10$31.40
24/2432/32Sep 25$0.38$0.1240%3.17$24.12$31.88
24/2430/30Sep 4$0.35$0.1546%2.33$24.15$29.85
22/2229/30Sep 4$0.29$0.2153%1.38$22.21$29.29
24/2428/29Aug 28$0.28$0.2252%1.27$23.72$28.78
24/2430/30Aug 28$0.24$0.2657%0.92$24.26$29.74
24/2429/30Sep 4$0.27$0.2343%1.17$24.23$29.27
24/2428/29Aug 28$0.24$0.2648%0.92$24.26$28.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Aug 21$0.07$0.4317%6.14
$28.00$28.50$29.00Sep 4$0.06$0.449%7.33
$27.50$28.00$28.50Sep 11$0.06$0.448%7.33
$26.00$26.50$27.00Aug 21$0.13$0.3728%2.85
$28.50$29.00$29.50Aug 21$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Aug 21$0.08$0.4224%5.25
$22.00$22.50$23.00Aug 21$0.07$0.437%6.14
$21.50$22.00$22.50Aug 28$0.07$0.434%6.14
$25.50$26.00$26.50Sep 25$0.10$0.407%4.00
$25.50$26.00$26.50Aug 28$0.12$0.3812%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.06, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$1.54$0.96
$30.00$32.001:2Sep 11-$0.03$1.97
$27.50$28.001:2Aug 21-$0.07$0.43
$28.00$28.501:2Aug 21-$0.06$0.44
$24.00$26.001:2Sep 11-$1.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Sep 4-$0.06$2.94
$28.00$27.001:2Aug 21-$0.19$0.81
$29.00$27.501:2Aug 28-$0.61$0.89
$24.00$22.501:2Sep 25-$0.03$1.47
$27.00$26.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.18%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$1.120.3415.7%4.18%19.90%1--
$28.50Oct 2$1.750.466.4%6.53%12.92%41--
$30.00Oct 2$1.300.3712.0%4.85%16.83%3--
$28.00Oct 2$1.860.484.5%6.94%11.46%12737
$32.00Oct 2$0.870.2919.4%3.25%22.70%10--
$27.00Oct 2$2.240.540.8%8.36%9.15%114
$28.00Sep 25$1.780.474.5%6.64%11.16%1--
$29.00Sep 25$1.410.418.2%5.26%13.51%4--
$29.50Sep 25$1.240.3810.1%4.63%14.74%1--
$30.00Sep 25$1.130.3512.0%4.22%16.20%16234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,922
Total Puts 5,847
Put/Call Ratio 0.26
Net Difference 17,075

Prior's Put/Call Breakdown

Total Calls 22,733
Total Puts 5,783
Put/Call Ratio 0.25
Net Difference 16,950

Prior 7-Day Put/Call Summary

Total Calls 203,112
Total Puts 66,151
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All