Tour v526
FIG
FIGMA INC A
$27.31 +1.94%
$27.28 (-0.11%)🌙
as of 08/20 06:30 PM
(8/19 18:29) ◀
|
Thursday, August 20, 2026 (6:30pm)
January 2026
|
▶ (8/21 18:31)
◀ 8/20 18:30 ▶

Option Volume

Detail
ℹ
Current (08/20) 26,756
Calls: 22,154 (83%)
Puts: 4,602 (17%)
Prior (08/19) 28,769
Calls: 22,922 (80%)
Puts: 5,847 (20%)
Current vs Prior -7.00%
Calls: -3.35% (Calls)
Puts: -21.29% (Puts)
Prior 7-Day Total 233,494
Calls: 174,353 (75%)
Puts: 59,141 (25%)
Prior 7-Day Average 33,356
Calls: 24,907 (75%)
Puts: 8,448 (25%)
Current vs Prior 7-Day Avg -19.79%
Calls: -11.06%
Puts: -45.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $5.07M
Calls: $4.24M (84%)
Puts: $831.0K (16%)
Prior (08/19) $5.78M
Calls: $4.06M (70%)
Puts: $1.72M (30%)
Current vs Prior -12.25%
Calls: +4.38%
Puts: -51.60%
Prior 7-Day Total $37.51M
Calls: $27.87M (74%)
Puts: $9.65M (26%)
Prior 7-Day Average $5.36M
Calls: $3.98M (74%)
Puts: $1.38M (26%)
Current vs Prior 7-Day Avg -5.38%
Calls: +6.50%
Puts: -39.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.21
Prior (08/19) 0.26
Current vs Prior -18.56%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -43.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 328,972
Calls: 241,620 (73%)
Puts: 87,352 (27%)
Prior (08/19) 331,899
Calls: 248,812 (75%)
Puts: 83,087 (25%)
Current vs Prior -0.88%
Prior 7-Day Total 2,373,395
Calls: 1,692,934 (71%)
Puts: 680,461 (29%)
Prior 7-Day Average 339,056
Calls: 241,847 (71%)
Puts: 97,208 (29%)
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.87% | 9.59%4.87% | 16.99%
Prior 5.94% | 10.97%5.94% | 16.72%
Current vs Prior -17.94% | -12.58%-17.95% | +1.60%
Prior 7-Day Avg 6.58% | 10.68%8.72% | 17.60%
Current vs 7-Day Avg -25.99% | -10.17%-44.13% | -3.49%
Prior 7-Day Eod 5.94% | 10.97%5.94% | 16.72%
Current vs 7-Day Eod -17.94% | -12.58%-17.95% | +1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.24M) vs puts ($831.0K). Extreme bullish P/C ratio of 0.21 - heavy call buying (22,154 calls vs 4,602 puts). Call-heavy open interest (241,620 calls vs 87,352 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.403.50$3.452.9%1.0K0.7012.4K
$30.00Sep 181.261.31$1.293.9%1.3K0.3612.4K
$22.50Aug 214.554.90$4.727.4%161.004.8K
$22.50Sep 185.055.45$5.257.6%470.861.7K
$25.00Aug 212.202.40$2.308.7%2420.977.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.704.00$3.857.8%300.64847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 280.100.12$0.1118.2%450.08199
$28.00Aug 280.790.92$0.8615.1%4110.42911
$29.00Sep 40.861.02$0.9417.0%50.3674
$30.00Sep 110.871.04$0.9617.7%1510.32502
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.390.45$0.4214.3%1500.143.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.554.90$4.727.4%161.004.8K
$23.00Aug 213.254.80$4.0338.5%51.00--
$23.50Aug 213.554.05$3.8013.2%5281.001.3K
$24.00Aug 212.814.60$3.7148.2%7261.001.6K
$25.00Aug 212.202.40$2.308.7%2420.977.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.903.95$2.9370.0%70.95385
$31.00Aug 212.885.25$4.0658.4%20.927
$32.00Aug 283.306.00$4.6558.1%10.912
$29.00Aug 211.172.93$2.0585.9%10.89--
$31.50Aug 282.995.75$4.3763.2%10.882

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 19.7K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.130.23$0.1855.6%4.3K0.264.3K
$27.50Aug 210.240.42$0.3354.5%2.0K0.411.9K
$30.00Sep 181.261.31$1.293.9%1.3K0.3612.4K
$30.00Aug 210.010.05$0.03133.3%1.0K0.0511.9K
$25.00Sep 183.403.50$3.452.9%1.0K0.7012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 111.402.10$1.7540.0%4050.45--
$26.00Aug 210.000.20$0.10200.0%3660.15634
$27.00Aug 210.070.51$0.29151.7%2460.42131
$25.00Sep 110.741.05$0.9034.4%2030.2832
$25.00Sep 181.011.38$1.1931.1%1820.304.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.2%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 21Oct 294.8%76.0%24.7%2091.6K
$28.00Aug 21Sep 2587.8%73.8%19.0%4.3K4.3K
$26.50Aug 21Oct 277.9%66.3%17.5%1161.2K
$27.50Aug 21Oct 286.3%74.1%16.5%2.1K1.9K
$27.00Aug 21Oct 268.2%64.7%5.4%7274.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 2588.7%73.0%21.5%367674
$28.00Aug 21Sep 1187.8%73.1%20.1%3846
$27.50Aug 21Oct 286.3%74.1%16.5%2130
$26.50Aug 21Aug 2877.9%74.5%4.6%109199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.17, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.50Sep 25$0.24$0.76$0.2479%3.17$23.74
$23.50$25.00Sep 11$0.74$0.76$0.7482%1.03$24.24
$25.00$30.00Sep 18$2.16$2.84$2.1670%1.31$27.16
$23.00$23.50Aug 21$0.23$0.27$0.23100%1.17$23.23
$30.00$32.00Sep 25$0.36$1.64$0.3639%4.56$30.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$29.00Aug 21$0.18$0.32$0.1886%1.78$29.32
$32.00$31.50Aug 28$0.28$0.22$0.2891%0.79$31.72
$30.00$28.50Aug 28$0.95$0.55$0.9579%0.58$29.05
$28.00$27.50Sep 11$0.15$0.35$0.1553%2.33$27.85
$28.00$27.50Sep 4$0.20$0.30$0.2055%1.50$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.45, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Sep 4$0.26$0.26$0.2472%1.08$30.26
$28.50$29.00Aug 28$0.26$0.26$0.2464%1.08$28.76
$29.50$30.00Sep 11$0.25$0.25$0.2563%1.00$29.75
$29.50$30.00Aug 21$0.10$0.10$0.4087%0.25$29.60
$29.00$30.00Sep 25$0.48$0.48$0.5255%0.92$29.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.77$0.77$1.7370%0.45$24.23
$23.00$22.00Sep 11$0.36$0.36$0.6483%0.56$22.64
$26.00$25.00Sep 25$0.57$0.57$0.4363%1.33$25.43
$23.00$22.50Sep 25$0.28$0.28$0.2280%1.27$22.72
$24.50$23.00Oct 2$0.52$0.52$0.9870%0.53$23.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Aug 28$0.7286.3%73.7%
$27.00Aug 21Aug 28$0.6468.2%72.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Aug 28$0.6586.3%73.7%
$27.00Aug 21Aug 28$0.7768.2%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.52% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$0.67$0.29$0.96$26.04$27.963.52%
$27.50Aug 21$0.33$0.66$0.99$26.51$28.493.63%
$28.00Aug 21$0.18$0.95$1.13$26.87$29.134.14%
$26.50Aug 21$0.97$0.17$1.14$25.36$27.644.17%
$26.00Aug 21$1.34$0.10$1.44$24.56$27.445.27%
$25.50Aug 21$1.81$0.10$1.91$23.59$27.416.99%
$29.00Aug 21$0.07$2.05$2.12$26.88$31.127.76%
$26.00Aug 28$1.81$0.54$2.35$23.65$28.358.60%
$26.50Aug 28$1.50$0.85$2.35$24.15$28.858.60%
$29.50Aug 21$0.13$2.23$2.36$27.14$31.868.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.59% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Aug 21$0.07$0.09$0.16$24.34$29.16
$29.00$25.50Aug 21$0.07$0.10$0.17$25.33$29.17
$29.00$26.00Aug 21$0.07$0.10$0.17$25.83$29.17
$28.50$26.00Aug 21$0.11$0.10$0.21$25.79$28.71
$28.50$24.50Aug 21$0.11$0.09$0.20$24.30$28.70
$28.50$25.50Aug 21$0.11$0.10$0.21$25.29$28.71
$29.50$25.50Aug 21$0.13$0.10$0.23$25.27$29.73
$29.50$24.50Aug 21$0.13$0.09$0.22$24.28$29.72
$29.50$26.00Aug 21$0.13$0.10$0.23$25.77$29.73
$29.00$26.50Aug 21$0.07$0.17$0.24$26.26$29.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/30Sep 4$0.38$0.1255%3.17$23.12$30.38
22/2330/31Sep 11$0.61$0.3951%1.56$22.39$30.61
22/2332/32Sep 11$0.50$0.5058%1.00$22.50$32.00
23/2432/32Sep 4$0.25$0.2564%1.00$23.25$31.75
26/2630/31Aug 28$0.30$0.2053%1.50$25.70$30.80
24/2532/32Sep 11$0.33$0.1746%1.94$24.67$31.83
24/2532/32Sep 4$0.28$0.2256%1.27$24.72$31.78
24/2432/32Sep 11$0.30$0.2051%1.50$24.20$31.80
24/2430/31Aug 28$0.20$0.3068%0.67$24.30$30.70
24/2430/31Sep 11$0.41$0.5944%0.69$24.09$30.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 21$0.07$0.4330%6.14
$27.50$28.00$28.50Aug 21$0.08$0.4224%5.25
$27.00$27.50$28.00Aug 28$0.07$0.4313%6.14
$27.50$28.00$28.50Aug 28$0.07$0.4312%6.14
$24.50$25.00$25.50Aug 21$0.05$0.453%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Aug 21$0.07$0.4313%6.14
$23.00$23.50$24.00Sep 11$0.05$0.453%9.00
$22.00$22.50$23.00Sep 4$0.06$0.445%7.33
$25.50$26.00$26.50Aug 28$0.11$0.3916%3.55
$23.50$24.00$24.50Aug 28$0.10$0.406%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.05, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$1.65$0.85
$26.50$27.001:2Aug 21-$0.37$0.13
$30.50$31.001:2Aug 28-$0.07$0.43
$30.00$30.501:2Sep 4-$0.17$0.33
$32.00$32.501:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 11-$0.05$1.95
$27.50$25.501:2Oct 2-$0.43$1.57
$27.00$26.501:2Aug 21-$0.05$0.45
$30.00$28.501:2Aug 28-$1.06$0.44
$26.00$25.501:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.70%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Oct 2$1.830.456.2%6.70%12.89%2--
$30.00Oct 2$1.500.409.8%5.49%15.34%1431
$28.50Oct 2$1.990.474.4%7.29%11.64%25--
$31.00Oct 2$1.230.3513.5%4.50%18.02%10--
$32.00Oct 2$1.050.3117.2%3.84%21.02%516
$27.50Oct 2$2.370.530.7%8.68%9.37%331
$28.00Sep 25$2.000.512.5%7.32%9.85%3--
$29.00Sep 25$1.590.456.2%5.82%12.01%1--
$28.50Sep 25$1.760.484.4%6.44%10.80%210
$30.00Sep 25$1.250.399.8%4.58%14.43%140240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,154
Total Puts 4,602
Put/Call Ratio 0.21
Net Difference 17,552

Prior's Put/Call Breakdown

Total Calls 22,922
Total Puts 5,847
Put/Call Ratio 0.26
Net Difference 17,075

Prior 7-Day Put/Call Summary

Total Calls 174,353
Total Puts 59,141
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All