Tour v526
FIG
FIGMA INC A
$27.10 -0.77%
(8/20 18:30) ◀
|
Friday, August 21, 2026 (6:31pm)
January 2026
|
▶ (8/25 18:30)
◀ 8/21 18:31 ▶

Option Volume

Detail
ℹ
Current (08/21) 23,098
Calls: 16,903 (73%)
Puts: 6,195 (27%)
Prior (08/20) 26,756
Calls: 22,154 (83%)
Puts: 4,602 (17%)
Current vs Prior -13.67%
Calls: -23.70% (Calls)
Puts: +34.62% (Puts)
Prior 7-Day Total 246,597
Calls: 186,729 (76%)
Puts: 59,868 (24%)
Prior 7-Day Average 35,228
Calls: 26,675 (76%)
Puts: 8,552 (24%)
Current vs Prior 7-Day Avg -34.43%
Calls: -36.63%
Puts: -27.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.48M
Calls: $2.69M (77%)
Puts: $793.4K (23%)
Prior (08/20) $5.07M
Calls: $4.24M (84%)
Puts: $831.0K (16%)
Current vs Prior -31.30%
Calls: -36.55%
Puts: -4.53%
Prior 7-Day Total $39.55M
Calls: $30.13M (76%)
Puts: $9.42M (24%)
Prior 7-Day Average $5.65M
Calls: $4.30M (76%)
Puts: $1.35M (24%)
Current vs Prior 7-Day Avg -38.35%
Calls: -37.50%
Puts: -41.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.37
Prior (08/20) 0.21
Current vs Prior +76.43%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +7.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 351,520
Calls: 253,731 (72%)
Puts: 97,789 (28%)
Prior (08/20) 328,972
Calls: 241,620 (73%)
Puts: 87,352 (27%)
Current vs Prior +6.85%
Prior 7-Day Total 2,385,318
Calls: 1,704,485 (71%)
Puts: 680,833 (29%)
Prior 7-Day Average 340,759
Calls: 243,497 (71%)
Puts: 97,261 (29%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.69% | 8.67%2.69% | 15.76%
Prior 4.87% | 9.59%4.87% | 16.99%
Current vs Prior +78.06% | +32.32%-44.69% | -7.26%
Prior 7-Day Avg 6.36% | 10.48%7.84% | 17.42%
Current vs 7-Day Avg +36.41% | +21.17%-65.64% | -9.54%
Prior 7-Day Eod 4.87% | 9.59%4.87% | 16.99%
Current vs 7-Day Eod +78.06% | +32.32%-44.69% | -7.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.69M) vs puts ($793.4K). Extreme bullish P/C ratio of 0.37 - heavy call buying (16,903 calls vs 6,195 puts). P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (253,731 calls vs 97,789 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.404.70$4.556.6%721.004.8K
$22.50Sep 184.905.25$5.086.9%420.861.7K
$22.00Oct 25.606.10$5.858.5%20.85--
$30.00Sep 181.051.15$1.109.1%7160.3412.6K
$22.50Oct 25.205.70$5.459.2%20.821
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.804.15$3.988.8%250.66830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 280.720.83$0.7714.3%1820.45123
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 280.500.59$0.5416.7%1890.32427
$27.00Aug 280.861.04$0.9518.9%5700.47129
$22.50Sep 180.390.45$0.4214.3%690.143.7K
$23.50Oct 20.851.03$0.9419.1%20.231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.404.70$4.556.6%721.004.8K
$23.50Aug 213.353.80$3.5812.6%1091.00989
$24.00Aug 212.803.25$3.0314.9%451.001.1K
$25.00Aug 211.922.27$2.0916.7%5971.007.8K
$25.50Aug 211.191.85$1.5243.4%1271.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.603.30$2.9523.7%140.99389
$29.50Aug 212.222.93$2.5827.5%40.98110
$31.00Aug 212.525.65$4.0976.5%20.98--
$28.00Aug 210.561.38$0.9784.5%310.9556
$32.00Aug 214.505.55$5.0320.9%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 15.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 280.570.73$0.6524.6%1.4K0.381.1K
$27.00Aug 210.070.24$0.16106.2%1.0K0.594.7K
$28.00Aug 210.000.02$0.01200.0%1.0K0.044.9K
$30.00Sep 181.051.15$1.109.1%7160.3412.6K
$29.00Aug 280.290.40$0.3531.4%7040.24669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 280.861.04$0.9518.9%5700.47129
$25.50Aug 280.330.50$0.4240.5%4700.25121
$25.00Sep 180.911.19$1.0526.7%2970.304.3K
$27.00Aug 210.020.20$0.11163.6%2460.44307
$26.50Aug 280.490.89$0.6958.0%2070.3930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2015.1%, max 4216.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 21Sep 41929.2%69.4%2680.2%311.0K
$27.00Aug 21Oct 2161.3%69.9%130.8%1.0K4.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Oct 23027.9%70.1%4216.5%179856
$24.50Aug 21Sep 111929.2%64.0%2912.0%34305
$27.00Aug 21Sep 25161.3%68.3%136.2%251316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.34, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$25.00Sep 11$0.64$0.86$0.6483%1.34$24.14
$25.00$30.00Sep 18$2.12$2.88$2.1270%1.36$27.12
$22.50$23.50Sep 4$0.63$0.37$0.6393%0.59$23.13
$26.00$27.00Oct 2$0.36$0.64$0.3663%1.78$26.36
$25.50$26.00Oct 2$0.12$0.38$0.1266%3.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Sep 4$0.11$0.39$0.1181%3.55$30.89
$31.00$30.50Aug 28$0.33$0.17$0.3392%0.52$30.67
$26.50$26.00Sep 11$0.12$0.38$0.1241%3.17$26.38
$28.00$27.50Aug 28$0.24$0.26$0.2462%1.08$27.76
$28.00$27.50Sep 4$0.24$0.26$0.2456%1.08$27.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Sep 4$0.26$0.26$0.2474%1.08$30.26
$27.50$28.00Sep 11$0.37$0.37$0.1350%2.85$27.87
$27.50$28.00Sep 4$0.25$0.25$0.2551%1.00$27.75
$31.50$32.00Sep 11$0.11$0.11$0.3978%0.28$31.61
$28.00$28.50Aug 28$0.17$0.17$0.3362%0.52$28.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Oct 2$0.40$0.40$0.1065%4.00$25.10
$27.00$25.00Sep 25$0.97$0.97$1.0354%0.94$26.03
$26.00$24.50Sep 11$0.62$0.62$0.8863%0.70$25.38
$27.00$26.00Sep 4$0.60$0.60$0.4054%1.50$26.40
$25.00$22.50Sep 18$0.63$0.63$1.8770%0.34$24.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.83, cheapest $0.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.88161.3%66.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.84161.3%66.2%
$28.50Aug 28Sep 11$0.7868.1%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.00% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$0.16$0.11$0.27$26.73$27.271.00%
$26.50Aug 21$0.55$0.01$0.56$25.94$27.062.07%
$27.50Aug 21$0.03$0.57$0.60$26.90$28.102.21%
$28.00Aug 21$0.01$0.97$0.98$27.02$28.983.62%
$26.00Aug 21$1.12$0.01$1.13$24.87$27.134.17%
$25.50Aug 21$1.52$0.01$1.53$23.97$27.035.65%
$27.00Aug 28$1.04$0.95$1.99$25.01$28.997.34%
$26.50Aug 28$1.31$0.69$2.00$24.50$28.507.38%
$27.50Aug 28$0.77$1.31$2.08$25.42$29.587.68%
$25.00Aug 21$2.09$0.01$2.10$22.90$27.107.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.44% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Aug 21$0.03$0.09$0.12$22.88$27.62
$27.50$27.00Aug 21$0.03$0.11$0.14$26.86$27.64
$29.50$25.00Aug 28$0.29$0.26$0.55$24.45$30.05
$27.50$22.00Aug 21$0.03$0.56$0.59$21.41$28.09
$29.00$25.00Aug 28$0.35$0.26$0.61$24.39$29.61
$27.50$24.50Aug 21$0.03$0.56$0.59$23.91$28.09
$29.50$25.50Aug 28$0.29$0.42$0.71$24.79$30.21
$29.00$25.50Aug 28$0.35$0.42$0.77$24.73$29.77
$28.50$25.00Aug 28$0.48$0.26$0.74$24.26$29.24
$29.50$26.00Aug 28$0.29$0.54$0.83$25.17$30.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2530/30Sep 4$0.40$0.1048%4.00$24.60$30.40
23/2432/32Sep 25$0.35$0.1549%2.33$23.15$31.85
23/2431/32Sep 25$0.36$0.1446%2.57$23.14$31.36
22/2329/30Sep 4$0.32$0.1853%1.78$22.68$29.32
22/2330/30Sep 4$0.29$0.2157%1.38$22.71$29.79
22/2328/29Aug 28$0.23$0.2761%0.85$22.77$28.73
22/2232/32Sep 25$0.25$0.2554%1.00$22.25$31.75
22/2231/32Sep 25$0.26$0.2452%1.08$22.24$31.26
25/2628/29Aug 28$0.29$0.2144%1.38$25.21$28.79
24/2432/32Sep 11$0.22$0.2855%0.79$24.28$31.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 0.92, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Aug 21$0.26$0.2487%0.92
$27.00$27.50$28.00Aug 21$0.11$0.3955%3.55
$27.50$28.50$29.50Sep 25$0.08$0.9212%11.50
$26.00$26.50$27.00Aug 28$0.07$0.4316%6.14
$26.00$26.50$27.00Aug 21$0.18$0.3241%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 21$0.10$0.4042%4.00
$26.50$27.00$27.50Aug 21$0.36$0.1483%0.39
$24.50$25.00$25.50Aug 28$0.06$0.4413%7.33
$29.50$30.00$30.50Aug 28$0.06$0.4411%7.33
$22.00$22.50$23.00Oct 2$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.61, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$1.36$1.14
$30.00$30.501:2Sep 4-$0.05$0.45
$28.00$30.001:2Oct 2-$0.86$1.14
$30.50$31.001:2Aug 28-$0.07$0.43
$29.50$30.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 4-$0.61$1.39
$27.00$25.001:2Sep 25-$0.32$1.68
$28.00$27.501:2Aug 21-$0.17$0.33
$27.00$26.001:2Sep 4-$0.31$0.69
$25.00$24.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.13%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$1.390.3910.7%5.13%15.83%2--
$27.50Oct 2$2.240.531.5%8.27%9.74%2134
$28.00Oct 2$1.930.503.3%7.12%10.44%1198
$32.00Oct 2$0.870.3018.1%3.21%21.29%6721
$31.00Oct 2$0.960.3414.4%3.54%17.93%216
$29.50Sep 25$1.310.408.9%4.83%13.69%1--
$28.50Sep 25$1.600.455.2%5.90%11.07%1--
$27.50Sep 25$2.000.511.5%7.38%8.86%2128
$30.00Sep 25$1.100.3610.7%4.06%14.76%20298
$31.00Sep 25$0.840.3114.4%3.10%17.49%163126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,903
Total Puts 6,195
Put/Call Ratio 0.37
Net Difference 10,708

Prior's Put/Call Breakdown

Total Calls 22,154
Total Puts 4,602
Put/Call Ratio 0.21
Net Difference 17,552

Prior 7-Day Put/Call Summary

Total Calls 186,729
Total Puts 59,868
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All