Tour v526
FIG
FIGMA INC A
$27.27 -0.62%
$26.94 (-1.20%)🌙
as of 08/25 06:30 PM
(8/21 18:31) ◀
|
Tuesday, August 25, 2026 (6:30pm)
January 2026
|
▶ (8/26 18:30)
◀ 8/25 18:30 ▶

Option Volume

Detail
ℹ
Current (08/25) 31,663
Calls: 27,093 (86%)
Puts: 4,570 (14%)
Prior (08/21) 23,098
Calls: 16,903 (73%)
Puts: 6,195 (27%)
Current vs Prior +37.08%
Calls: +60.29% (Calls)
Puts: -26.23% (Puts)
Prior 7-Day Total 239,351
Calls: 184,504 (77%)
Puts: 54,847 (23%)
Prior 7-Day Average 34,193
Calls: 26,357 (77%)
Puts: 7,835 (23%)
Current vs Prior 7-Day Avg -7.40%
Calls: +2.79%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.63M
Calls: $3.17M (87%)
Puts: $460.4K (13%)
Prior (08/21) $3.48M
Calls: $2.69M (77%)
Puts: $793.4K (23%)
Current vs Prior +4.26%
Calls: +17.90%
Puts: -41.97%
Prior 7-Day Total $38.51M
Calls: $29.85M (78%)
Puts: $8.66M (22%)
Prior 7-Day Average $5.50M
Calls: $4.26M (78%)
Puts: $1.24M (22%)
Current vs Prior 7-Day Avg -33.98%
Calls: -25.63%
Puts: -62.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.17
Prior (08/21) 0.37
Current vs Prior -53.98%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -45.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 246,565
Calls: 174,878 (71%)
Puts: 71,687 (29%)
Prior (08/21) 351,520
Calls: 253,731 (72%)
Puts: 97,789 (28%)
Current vs Prior -29.86%
Prior 7-Day Total 2,386,618
Calls: 1,711,545 (72%)
Puts: 675,073 (28%)
Prior 7-Day Average 340,945
Calls: 244,506 (72%)
Puts: 96,439 (28%)
Current vs Prior 7-Day Avg -27.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.08% | 10.71%15.58% | 21.78%
Prior 8.67% | 12.69%2.69% | 15.76%
Current vs Prior -18.38% | -15.65%+478.57% | +38.24%
Prior 7-Day Avg 6.78% | 10.91%6.84% | 17.11%
Current vs 7-Day Avg +4.42% | -1.82%+127.84% | +27.29%
Prior 7-Day Eod 8.67% | 12.69%2.69% | 15.76%
Current vs 7-Day Eod -18.38% | -15.65%+478.57% | +38.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.17M) vs puts ($460.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (27,093 calls vs 4,570 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (174,878 calls vs 71,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.700.85$0.7719.5%40.277
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.810.94$0.8814.8%100.284.5K
$24.50Sep 250.841.00$0.9217.4%50.2614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 283.956.65$5.3050.9%40.99--
$23.00Aug 283.205.45$4.3352.0%40.96--
$24.00Aug 282.614.00$3.3142.0%130.94163
$22.50Aug 284.106.10$5.1039.2%20.94--
$24.50Aug 281.793.35$2.5760.7%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 282.194.40$3.3067.0%20.942
$32.00Sep 43.506.25$4.8856.4%10.91--
$31.50Sep 44.105.40$4.7527.4%30.89--
$30.00Aug 282.223.55$2.8946.0%20.8978
$31.00Sep 43.555.00$4.2833.9%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 23.0K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.100.15$0.1338.5%7.5K0.122.5K
$30.50Aug 280.010.12$0.07157.1%7.0K0.07362
$28.00Aug 280.420.70$0.5650.0%2.7K0.392.7K
$30.00Sep 180.881.10$0.9922.2%6240.3312.8K
$30.50Sep 40.130.49$0.31116.1%1800.1943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 280.270.46$0.3751.4%1.0K0.31173
$27.00Aug 280.430.83$0.6363.5%4850.421.3K
$26.00Aug 280.230.44$0.3461.8%2460.251.1K
$25.00Sep 40.190.49$0.3488.2%2110.19265
$23.00Aug 280.010.08$0.05140.0%1110.04313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.2%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 28Oct 291.6%72.4%26.5%46341
$26.00Aug 28Oct 288.1%71.1%23.9%461.6K
$29.00Aug 28Oct 288.8%75.7%17.4%961.3K
$27.00Aug 28Oct 281.0%69.5%16.5%1121.3K
$28.00Aug 28Oct 286.4%79.2%9.1%2.8K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 28Sep 1888.1%67.3%31.0%2681.7K
$25.50Aug 28Sep 1878.1%66.6%17.2%61564
$27.00Aug 28Oct 281.0%69.5%16.5%4861.3K
$28.00Aug 28Sep 2586.4%75.4%14.7%2413
$27.50Aug 28Sep 1880.9%74.8%8.2%110258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 2.85, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.50$26.00Oct 2$0.73$0.77$0.7372%1.05$25.23
$22.00$22.50Aug 28$0.20$0.30$0.2099%1.50$22.20
$23.50$24.00Sep 11$0.20$0.30$0.2087%1.50$23.70
$30.00$31.00Oct 2$0.17$0.83$0.1739%4.88$30.17
$24.50$26.50Sep 11$1.30$0.70$1.3080%0.54$25.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Sep 4$0.13$0.37$0.1391%2.85$31.87
$29.00$27.50Sep 18$0.65$0.85$0.6560%1.31$28.35
$31.00$28.00Sep 11$2.00$1.00$2.0080%0.50$29.00
$32.00$31.50Sep 11$0.32$0.18$0.3284%0.56$31.68
$28.00$27.00Sep 25$0.41$0.59$0.4150%1.44$27.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.87, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Sep 11$0.37$0.37$0.1352%2.85$28.37
$30.00$30.50Sep 18$0.26$0.26$0.2467%1.08$30.26
$30.00$30.50Sep 4$0.20$0.20$0.3074%0.67$30.20
$27.50$28.00Sep 4$0.33$0.33$0.1749%1.94$27.83
$31.00$32.00Oct 2$0.38$0.38$0.6266%0.61$31.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Oct 2$0.93$0.93$1.0757%0.87$26.07
$26.00$25.00Sep 11$0.48$0.48$0.5266%0.92$25.52
$22.50$22.00Sep 4$0.22$0.22$0.2889%0.79$22.28
$25.00$24.00Sep 18$0.38$0.38$0.6272%0.61$24.62
$27.00$26.50Sep 25$0.35$0.35$0.1556%2.33$26.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.49, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 28Sep 4$0.4286.4%69.7%
$27.00Aug 28Sep 4$0.4681.0%72.9%
$27.50Aug 28Sep 4$0.6080.9%75.7%
$26.50Aug 28Sep 4$0.3073.3%68.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 28Sep 4$0.6586.4%69.7%
$27.00Aug 28Sep 4$0.4981.0%72.9%
$27.50Aug 28Sep 4$0.5380.9%75.7%
$26.50Aug 28Sep 4$0.4573.3%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.79% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 28$0.71$0.87$1.58$25.92$29.085.79%
$26.50Aug 28$1.25$0.37$1.62$24.88$28.125.94%
$28.00Aug 28$0.56$1.11$1.67$26.33$29.676.12%
$27.00Aug 28$1.06$0.63$1.69$25.31$28.696.20%
$28.50Aug 28$0.33$1.51$1.84$26.66$30.346.75%
$26.00Aug 28$1.51$0.34$1.85$24.15$27.856.78%
$29.00Aug 28$0.30$1.84$2.14$26.86$31.147.85%
$25.50Aug 28$2.01$0.16$2.17$23.33$27.677.96%
$26.00Sep 4$1.71$0.60$2.31$23.69$28.318.47%
$26.50Sep 4$1.55$0.82$2.37$24.13$28.878.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.25% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Aug 28$0.22$0.12$0.34$24.66$29.84
$29.50$25.50Aug 28$0.22$0.16$0.38$25.12$29.88
$29.00$25.00Aug 28$0.30$0.12$0.42$24.58$29.42
$29.00$25.50Aug 28$0.30$0.16$0.46$25.04$29.46
$28.50$25.00Aug 28$0.33$0.12$0.45$24.55$28.95
$28.50$25.50Aug 28$0.33$0.16$0.49$25.01$28.99
$29.50$26.00Aug 28$0.22$0.34$0.56$25.44$30.06
$29.00$26.00Aug 28$0.30$0.34$0.64$25.36$29.64
$29.50$26.50Aug 28$0.22$0.37$0.59$25.91$30.09
$28.50$26.00Aug 28$0.33$0.34$0.67$25.33$29.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/30Sep 4$0.39$0.1149%3.55$25.11$30.39
24/2430/30Sep 4$0.32$0.1858%1.78$24.18$30.32
24/2429/30Sep 4$0.34$0.1649%2.12$24.16$29.34
23/2430/31Sep 11$0.28$0.2260%1.27$23.22$30.78
24/2531/32Sep 18$0.62$0.3845%1.63$24.38$31.62
24/2430/31Sep 11$0.28$0.2253%1.27$24.22$30.78
24/2530/30Sep 18$0.64$0.3639%1.78$24.36$30.64
25/2630/31Sep 11$0.63$0.3739%1.70$25.37$31.13
22/2231/32Sep 18$0.42$0.5860%0.72$22.08$31.42
22/2431/32Sep 25$0.41$0.5949%0.69$23.09$31.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Aug 28$0.07$0.4317%6.14
$31.00$31.50$32.00Aug 28$0.05$0.454%9.00
$30.50$31.00$31.50Sep 4$0.06$0.446%7.33
$27.00$27.50$28.00Sep 11$0.08$0.429%5.25
$30.00$30.50$31.00Aug 28$0.07$0.435%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Sep 4$0.08$0.4213%5.25
$27.00$27.50$28.00Sep 4$0.08$0.4213%5.25
$23.50$24.00$24.50Aug 28$0.07$0.431%6.14
$22.50$23.00$23.50Sep 11$0.11$0.396%3.55
$27.50$28.00$28.50Aug 28$0.16$0.3420%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.18, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$26.501:2Sep 11-$0.89$1.11
$28.00$28.501:2Aug 28-$0.10$0.40
$30.00$30.501:2Sep 4-$0.11$0.39
$29.00$29.501:2Aug 28-$0.14$0.36
$30.50$31.001:2Sep 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Sep 11-$0.18$2.82
$27.00$25.001:2Oct 2-$0.40$1.60
$26.00$25.001:2Sep 11-$0.10$0.90
$25.00$24.001:2Sep 18-$0.12$0.88
$30.00$29.001:2Aug 28-$0.79$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.31%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Oct 2$1.720.456.3%6.31%12.65%108
$28.00Oct 2$2.110.522.7%7.74%10.41%43117
$28.50Oct 2$1.900.484.5%6.97%11.48%119
$31.00Oct 2$1.130.3413.7%4.14%17.82%517
$29.50Oct 2$1.450.428.2%5.32%13.49%23
$27.50Oct 2$2.230.540.8%8.18%9.02%2036
$30.00Oct 2$1.240.3910.0%4.55%14.56%544
$28.50Sep 25$1.650.464.5%6.05%10.56%213
$30.00Sep 25$1.200.3710.0%4.40%14.41%9329
$29.50Sep 25$1.310.408.2%4.80%12.98%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,093
Total Puts 4,570
Put/Call Ratio 0.17
Net Difference 22,523

Prior's Put/Call Breakdown

Total Calls 16,903
Total Puts 6,195
Put/Call Ratio 0.37
Net Difference 10,708

Prior 7-Day Put/Call Summary

Total Calls 184,504
Total Puts 54,847
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All