Tour v526
FIG
FIGMA INC A
$27.03 -0.88%
$27.65 (+2.29%)🌙
as of 08/26 06:30 PM
(8/25 18:30) ◀
|
Wednesday, August 26, 2026 (6:30pm)
January 2026
|
▶ (8/27 13:00)
◀ 8/26 18:30 ▶

Option Volume

Detail
ℹ
Current (08/26) 10,417
Calls: 7,453 (72%)
Puts: 2,964 (28%)
Prior (08/25) 31,663
Calls: 27,093 (86%)
Puts: 4,570 (14%)
Current vs Prior -67.10%
Calls: -72.49% (Calls)
Puts: -35.14% (Puts)
Prior 7-Day Total 213,242
Calls: 165,017 (77%)
Puts: 48,225 (23%)
Prior 7-Day Average 30,463
Calls: 23,573 (77%)
Puts: 6,889 (23%)
Current vs Prior 7-Day Avg -65.80%
Calls: -68.38%
Puts: -56.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.64M
Calls: $1.30M (79%)
Puts: $338.8K (21%)
Prior (08/25) $3.63M
Calls: $3.17M (87%)
Puts: $460.4K (13%)
Current vs Prior -54.89%
Calls: -59.02%
Puts: -26.41%
Prior 7-Day Total $31.00M
Calls: $24.48M (79%)
Puts: $6.53M (21%)
Prior 7-Day Average $4.43M
Calls: $3.50M (79%)
Puts: $932.6K (21%)
Current vs Prior 7-Day Avg -63.01%
Calls: -62.83%
Puts: -63.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.40
Prior (08/25) 0.17
Current vs Prior +135.77%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +32.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 259,358
Calls: 190,156 (73%)
Puts: 69,202 (27%)
Prior (08/25) 246,565
Calls: 174,878 (71%)
Puts: 71,687 (29%)
Current vs Prior +5.19%
Prior 7-Day Total 2,264,974
Calls: 1,629,127 (72%)
Puts: 635,847 (28%)
Prior 7-Day Average 323,567
Calls: 232,732 (72%)
Puts: 90,835 (28%)
Current vs Prior 7-Day Avg -19.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.48% | 10.17%15.72% | 21.68%
Prior 7.08% | 10.71%15.58% | 21.78%
Current vs Prior -22.64% | -4.99%+0.89% | -0.47%
Prior 7-Day Avg 7.11% | 10.84%7.47% | 17.47%
Current vs 7-Day Avg -23.00% | -6.16%+110.41% | +24.10%
Prior 7-Day Eod 7.08% | 10.71%15.58% | 21.78%
Current vs 7-Day Eod -22.64% | -4.99%+0.89% | -0.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Prior 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 10.71%
Calls: 8.56% | 12.60%
Puts: 9.18% | 8.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.30M) vs puts ($338.8K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (7,453 calls vs 2,964 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.903.20$3.059.8%3320.7312.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.810.98$0.9018.9%2050.3312.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 283.555.90$4.7249.8%821.00180
$23.00Aug 282.905.45$4.1861.0%21.00--
$24.00Aug 282.113.75$2.9356.0%10.95--
$22.00Sep 43.506.85$5.1864.7%20.947
$22.00Aug 284.705.50$5.1015.7%860.93210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 282.054.55$3.3075.8%20.93--
$30.00Aug 282.174.00$3.0959.2%30.92--
$29.50Aug 281.483.90$2.6990.0%20.8923
$31.00Sep 42.405.40$3.9076.9%10.882
$32.00Sep 114.206.45$5.3342.2%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 6.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 280.440.88$0.6666.7%6350.511.3K
$30.00Aug 280.050.08$0.0742.9%3970.089.6K
$28.00Aug 280.240.40$0.3250.0%3730.291.9K
$25.00Sep 182.903.20$3.059.8%3320.7312.9K
$29.00Aug 280.120.20$0.1650.0%2890.161.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 280.310.45$0.3836.8%1.2K0.361.2K
$25.00Sep 40.320.40$0.3622.2%1540.21315
$25.00Sep 110.440.73$0.5949.2%1070.25234
$26.00Aug 280.170.28$0.2347.8%1030.251.3K
$25.00Aug 280.050.13$0.0988.9%540.11638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.5%, max 51.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 28Oct 276.5%51.2%49.4%261.6K
$29.00Aug 28Sep 2598.5%72.5%35.9%2911.4K
$28.00Aug 28Sep 2590.9%71.8%26.7%3842.0K
$28.50Aug 28Sep 1888.3%69.8%26.5%193710
$27.50Aug 28Sep 2593.5%75.3%24.1%1351.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 28Sep 1898.5%65.0%51.6%312
$26.00Aug 28Oct 276.5%51.2%49.4%1051.3K
$28.00Aug 28Sep 1190.9%69.0%31.7%2652
$27.00Aug 28Oct 286.6%71.1%21.8%411.5K
$26.50Aug 28Sep 1875.4%65.6%14.9%1.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.86, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 18$0.35$0.65$0.3573%1.86$25.35
$24.00$24.50Aug 28$0.17$0.33$0.1795%1.94$24.17
$24.50$25.00Sep 11$0.11$0.39$0.1182%3.55$24.61
$23.00$25.50Oct 2$1.65$0.85$1.6580%0.52$24.65
$27.00$30.00Oct 2$1.12$1.88$1.1255%1.68$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$30.00Aug 28$0.21$0.29$0.2192%1.38$30.29
$29.00$28.50Sep 4$0.18$0.32$0.1872%1.78$28.82
$31.00$30.00Sep 11$0.65$0.35$0.6582%0.54$30.35
$27.50$27.00Sep 25$0.14$0.36$0.1449%2.57$27.36
$28.50$28.00Sep 4$0.24$0.26$0.2466%1.08$28.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.17, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Sep 18$0.31$0.31$0.1955%1.63$28.81
$27.50$28.00Sep 18$0.35$0.35$0.1547%2.33$27.85
$31.00$32.00Sep 18$0.31$0.31$0.6973%0.45$31.31
$30.50$31.00Sep 11$0.18$0.18$0.3276%0.56$30.68
$27.50$28.00Sep 25$0.32$0.32$0.1849%1.78$27.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Sep 25$0.38$0.38$0.1273%3.17$24.12
$22.50$22.00Sep 11$0.26$0.26$0.2487%1.08$22.24
$23.00$22.50Oct 2$0.30$0.30$0.2080%1.50$22.70
$25.50$25.00Sep 25$0.36$0.36$0.1466%2.57$25.14
$27.00$25.50Sep 25$0.77$0.77$0.7354%1.05$26.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 28Sep 4$0.5893.5%72.8%
$27.00Aug 28Sep 4$0.6886.6%72.8%
$26.50Aug 28Sep 4$0.1775.4%72.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 28Sep 4$0.4786.6%72.8%
$26.50Aug 28Sep 4$0.5475.4%72.6%
$27.50Sep 4Sep 18$0.7172.8%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.99% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 28$0.66$0.69$1.35$25.65$28.354.99%
$26.50Aug 28$1.02$0.38$1.40$25.10$27.905.18%
$26.00Aug 28$1.23$0.23$1.46$24.54$27.465.40%
$28.00Aug 28$0.32$1.35$1.67$26.33$29.676.18%
$25.50Aug 28$1.87$0.11$1.98$23.52$27.487.33%
$26.50Sep 4$1.19$0.92$2.11$24.39$28.617.81%
$25.00Aug 28$2.19$0.09$2.28$22.72$27.288.44%
$27.50Sep 4$1.08$1.41$2.49$25.01$29.999.21%
$29.00Aug 28$0.16$2.34$2.50$26.50$31.509.25%
$27.00Sep 4$1.34$1.16$2.50$24.50$29.509.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.70% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Aug 28$0.10$0.09$0.19$24.81$29.69
$29.50$25.50Aug 28$0.10$0.11$0.21$25.29$29.71
$29.00$25.00Aug 28$0.16$0.09$0.25$24.75$29.25
$29.00$25.50Aug 28$0.16$0.11$0.27$25.23$29.27
$28.50$25.00Aug 28$0.19$0.09$0.28$24.72$28.78
$28.50$25.50Aug 28$0.19$0.11$0.30$25.20$28.80
$29.50$26.00Aug 28$0.10$0.23$0.33$25.67$29.83
$29.00$26.00Aug 28$0.16$0.23$0.39$25.61$29.39
$28.50$26.00Aug 28$0.19$0.23$0.42$25.58$28.92
$28.00$25.00Aug 28$0.32$0.09$0.41$24.59$28.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.63, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2531/32Sep 18$0.62$0.3844%1.63$24.38$31.62
24/2431/32Sep 25$0.61$0.3943%1.56$23.89$31.61
24/2431/32Sep 18$0.52$0.4851%1.08$23.48$31.52
23/2430/30Sep 25$0.30$0.2044%1.50$23.20$30.30
22/2331/32Sep 18$0.42$0.5858%0.72$22.58$31.42
23/2430/31Sep 11$0.42$0.5857%0.72$23.58$30.92
26/2628/28Aug 28$0.25$0.2546%1.00$25.75$28.25
25/2631/32Sep 25$0.59$0.4136%1.44$24.91$31.59
23/2431/32Sep 25$0.40$0.6049%0.67$23.10$31.40
24/2530/31Sep 18$0.46$0.5439%0.85$24.54$30.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 18$0.07$0.9312%13.29
$28.50$29.00$29.50Sep 4$0.07$0.4310%6.14
$27.50$28.00$28.50Sep 11$0.07$0.439%6.14
$30.50$31.00$31.50Sep 4$0.07$0.435%6.14
$28.00$28.50$29.00Aug 28$0.10$0.4013%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Sep 4$0.07$0.4311%6.14
$25.50$26.00$26.50Sep 4$0.08$0.4213%5.25
$31.00$31.50$32.00Sep 11$0.05$0.453%9.00
$27.00$27.50$28.00Sep 4$0.09$0.4114%4.56
$26.50$27.00$27.50Sep 18$0.08$0.429%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.33, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Oct 2-$0.33$2.67
$23.00$25.001:2Sep 18-$1.33$0.67
$25.00$27.001:2Sep 25-$0.93$1.07
$23.00$25.501:2Oct 2-$1.60$0.90
$31.00$32.001:2Sep 18-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$29.001:2Sep 4-$0.78$0.72
$29.00$28.001:2Aug 28-$0.36$0.64
$27.00$26.001:2Oct 2-$0.08$0.92
$25.00$23.001:2Oct 2-$0.13$1.87
$27.00$26.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.62%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$1.250.3811.0%4.62%15.61%448
$31.00Oct 2$0.860.3314.7%3.18%17.87%222
$27.50Sep 25$1.870.511.7%6.92%8.66%245
$29.00Sep 25$1.260.417.3%4.66%11.95%29
$30.00Sep 25$0.950.3411.0%3.51%14.50%22336
$31.00Sep 25$0.710.3014.7%2.63%17.31%7--
$30.50Sep 25$0.810.3112.8%3.00%15.83%152
$28.00Sep 18$1.360.483.6%5.03%8.62%39208
$32.00Sep 25$0.610.2418.4%2.26%20.64%7--
$30.00Sep 18$0.810.3311.0%3.00%13.98%20512.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,453
Total Puts 2,964
Put/Call Ratio 0.40
Net Difference 4,489

Prior's Put/Call Breakdown

Total Calls 27,093
Total Puts 4,570
Put/Call Ratio 0.17
Net Difference 22,523

Prior 7-Day Put/Call Summary

Total Calls 165,017
Total Puts 48,225
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All