Tour v526
FIG
FIGMA INC A
$28.82 -5.88%
$28.85 (+0.10%)🌙
as of 08/28 06:29 PM
(8/28 15:14) ◀
|
Friday, August 28, 2026 (6:29pm)
January 2026
|
▶ (8/31 18:29)
◀ 8/28 18:29 ▶

Option Volume

Detail
ℹ
Current (08/28) 35,968
Calls: 23,293 (65%)
Puts: 12,675 (35%)
Prior (08/27) 86,362
Calls: 62,947 (73%)
Puts: 23,415 (27%)
Current vs Prior -58.35%
Calls: -63.00% (Calls)
Puts: -45.87% (Puts)
Prior 7-Day Total 238,460
Calls: 180,252 (76%)
Puts: 58,208 (24%)
Prior 7-Day Average 34,065
Calls: 25,750 (76%)
Puts: 8,315 (24%)
Current vs Prior 7-Day Avg +5.58%
Calls: -9.54%
Puts: +52.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $5.71M
Calls: $3.58M (63%)
Puts: $2.12M (37%)
Prior (08/27) $20.24M
Calls: $17.21M (85%)
Puts: $3.03M (15%)
Current vs Prior -71.82%
Calls: -79.18%
Puts: -30.01%
Prior 7-Day Total $45.05M
Calls: $35.99M (80%)
Puts: $9.06M (20%)
Prior 7-Day Average $6.44M
Calls: $5.14M (80%)
Puts: $1.29M (20%)
Current vs Prior 7-Day Avg -11.35%
Calls: -30.28%
Puts: +63.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.54
Prior (08/27) 0.37
Current vs Prior +46.29%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +67.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 318,393
Calls: 229,176 (72%)
Puts: 89,217 (28%)
Prior (08/27) 332,759
Calls: 229,095 (69%)
Puts: 103,664 (31%)
Current vs Prior -4.32%
Prior 7-Day Total 2,228,529
Calls: 1,584,339 (71%)
Puts: 644,190 (29%)
Prior 7-Day Average 318,361
Calls: 226,334 (71%)
Puts: 92,027 (29%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.87% | 8.61%13.25% | 20.65%
Prior 4.25% | 9.99%15.38% | 21.26%
Current vs Prior +102.68% | +4.16%-13.83% | -2.89%
Prior 7-Day Avg 6.05% | 10.69%10.03% | 19.03%
Current vs 7-Day Avg +42.33% | -2.62%+32.13% | +8.48%
Prior 7-Day Eod 2.10% | 8.11%15.38% | 21.26%
Current vs 7-Day Eod +308.81% | +28.37%-13.83% | -2.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 43.57% | 21.96%
Calls: 23.81% | 27.15%
Puts: 63.33% | 16.77%
Current vs Prior -21.28% | -57.56%
Prior 7-Day Avg 18.01% | 13.81%
Calls: 11.10% | 15.02%
Puts: 18.20% | 10.15%
Current vs 7-Day Avg +90.40% | -32.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.58M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.154.45$4.307.0%1270.8312.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.49, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 40.170.20$0.1915.8%5850.14796
$30.00Sep 40.510.62$0.5619.6%6320.331.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 40.550.66$0.6118.0%2580.37102
$26.00Sep 180.560.68$0.6219.4%180.23531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 283.604.25$3.9316.5%2640.99571
$26.50Aug 282.062.66$2.3625.4%340.99219
$27.50Aug 281.241.68$1.4630.1%1770.981.3K
$28.00Aug 280.691.02$0.8638.4%6350.971.3K
$25.00Sep 43.554.35$3.9520.3%190.972.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.851.81$1.3372.2%8421.00622
$30.50Aug 281.372.05$1.7139.8%3381.001.3K
$31.00Aug 281.792.48$2.1332.4%1141.00205
$31.50Aug 281.443.90$2.6792.1%21.002
$32.00Aug 282.234.15$3.1960.2%21.0016

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 23.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 280.000.23$0.12191.7%2.9K0.401.1K
$30.00Aug 280.000.04$0.02200.0%1.2K0.0710.1K
$30.00Sep 181.281.43$1.3611.0%9190.4413.0K
$28.00Aug 280.691.02$0.8638.4%6350.971.3K
$30.00Sep 40.510.62$0.5619.6%6320.331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 280.100.25$0.1883.3%2.0K0.65362
$27.50Sep 40.380.50$0.4427.3%1.0K0.2920
$30.00Aug 280.851.81$1.3372.2%8421.00622
$29.00Sep 40.931.55$1.2450.0%3450.53210
$30.50Aug 281.372.05$1.7139.8%3381.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 244.2%, max 382.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 28Oct 9312.4%64.8%382.4%161541
$29.00Aug 28Oct 9190.8%68.6%178.3%3.0K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 28Oct 2190.8%70.2%171.8%2.0K418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 2.23, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Sep 25$0.31$0.69$0.3175%2.23$26.31
$24.50$25.00Sep 4$0.27$0.23$0.2797%0.85$24.77
$27.50$28.00Sep 11$0.11$0.39$0.1170%3.55$27.61
$30.00$31.00Oct 2$0.23$0.77$0.2346%3.35$30.23
$26.00$27.00Sep 11$0.61$0.39$0.6182%0.64$26.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Sep 4$0.22$0.28$0.2286%1.27$32.28
$31.00$30.00Oct 9$0.33$0.67$0.3357%2.03$30.67
$32.00$31.00Sep 25$0.50$0.50$0.5068%1.00$31.50
$30.50$30.00Sep 4$0.21$0.29$0.2173%1.38$30.29
$29.50$29.00Sep 4$0.14$0.36$0.1460%2.57$29.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 3.17, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Sep 11$0.22$0.22$0.2879%0.79$33.22
$29.00$29.50Oct 2$0.39$0.39$0.1147%3.55$29.39
$29.50$30.00Sep 18$0.34$0.34$0.1652%2.12$29.84
$31.00$31.50Sep 25$0.28$0.28$0.2261%1.27$31.28
$32.00$33.00Oct 9$0.45$0.45$0.5561%0.82$32.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.50Sep 11$0.38$0.38$0.1262%3.17$27.62
$28.00$27.50Sep 25$0.38$0.38$0.1260%3.17$27.62
$25.00$23.50Oct 9$0.42$0.42$1.0878%0.39$24.58
$28.50$28.00Sep 18$0.35$0.35$0.1556%2.33$28.15
$25.00$24.00Oct 2$0.31$0.31$0.6978%0.45$24.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 28Sep 4$0.81190.8%68.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 28Sep 4$1.06190.8%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.04% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 28$0.12$0.18$0.30$28.70$29.301.04%
$28.50Aug 28$0.36$0.01$0.37$28.13$28.871.28%
$29.50Aug 28$0.07$0.64$0.71$28.79$30.212.46%
$28.00Aug 28$0.86$0.01$0.87$27.13$28.873.02%
$30.00Aug 28$0.02$1.33$1.35$28.65$31.354.68%
$27.50Aug 28$1.46$0.01$1.47$26.03$28.975.10%
$30.50Aug 28$0.01$1.71$1.72$28.78$32.225.97%
$27.00Aug 28$1.88$0.04$1.92$25.08$28.926.66%
$28.00Sep 4$1.46$0.61$2.07$25.93$30.077.18%
$28.50Sep 4$1.24$0.85$2.09$26.41$30.597.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Aug 28$0.02$0.04$0.06$26.94$30.06
$30.00$25.50Aug 28$0.02$0.07$0.09$25.41$30.09
$30.00$24.50Aug 28$0.02$0.10$0.12$24.38$30.12
$30.00$24.00Aug 28$0.02$0.10$0.12$23.88$30.12
$29.50$27.00Aug 28$0.07$0.04$0.11$26.89$29.61
$30.00$26.00Aug 28$0.02$0.12$0.14$25.86$30.14
$29.50$25.50Aug 28$0.07$0.07$0.14$25.36$29.64
$29.50$24.50Aug 28$0.07$0.10$0.17$24.33$29.67
$29.50$24.00Aug 28$0.07$0.10$0.17$23.83$29.67
$29.50$26.00Aug 28$0.07$0.12$0.19$25.81$29.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2733/34Sep 11$0.38$0.1253%3.17$26.62$33.38
26/2632/32Sep 18$0.37$0.1349%2.85$25.63$32.37
24/2532/32Sep 18$0.36$0.1449%2.57$24.64$31.86
27/2833/34Sep 11$0.34$0.1649%2.12$27.16$33.34
26/2732/32Sep 18$0.38$0.1240%3.17$26.62$32.38
26/2632/32Sep 18$0.34$0.1645%2.13$26.16$32.34
24/2532/32Sep 18$0.29$0.2154%1.38$24.71$32.29
24/2432/32Sep 25$0.29$0.2153%1.38$23.71$32.29
26/2632/32Sep 25$0.35$0.1538%2.33$26.15$32.35
25/2632/32Sep 25$0.31$0.1945%1.63$25.19$32.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Aug 28$0.19$0.3176%1.63
$28.00$28.50$29.00Aug 28$0.26$0.2458%0.92
$31.50$32.00$32.50Sep 4$0.05$0.453%9.00
$30.00$30.50$31.00Sep 11$0.07$0.4310%6.14
$27.00$27.50$28.00Sep 4$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Aug 28$0.17$0.3362%1.94
$28.50$29.00$29.50Aug 28$0.29$0.2181%0.72
$27.50$28.00$28.50Sep 4$0.07$0.4316%6.14
$26.50$27.00$27.50Sep 4$0.07$0.4311%6.14
$24.50$25.00$25.50Sep 25$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.11, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$28.001:2Aug 28-$0.26$0.24
$32.00$34.001:2Oct 2-$0.45$1.55
$31.00$31.501:2Sep 4-$0.14$0.36
$33.00$34.001:2Sep 18-$0.24$0.76
$34.00$34.501:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$30.001:2Oct 2-$0.11$3.89
$30.00$28.001:2Oct 9-$0.72$1.28
$25.00$23.501:2Oct 9-$0.15$1.35
$26.50$26.001:2Sep 4-$0.07$0.43
$27.50$27.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.77%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 9$1.950.504.1%6.77%10.86%3--
$32.00Oct 9$1.300.3911.0%4.51%15.54%28
$29.00Oct 9$2.410.560.6%8.36%8.99%29--
$29.50Oct 9$2.150.522.4%7.46%9.82%1--
$30.00Oct 2$1.800.464.1%6.25%10.34%124106
$30.50Oct 9$1.550.475.8%5.38%11.21%1--
$31.00Oct 2$1.400.417.6%4.86%12.42%3121
$32.00Oct 2$1.100.3611.0%3.82%14.85%682
$29.00Oct 2$2.100.530.6%7.29%7.91%479
$33.00Oct 9$0.800.3214.5%2.78%17.28%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,293
Total Puts 12,675
Put/Call Ratio 0.54
Net Difference 10,618

Prior's Put/Call Breakdown

Total Calls 62,947
Total Puts 23,415
Put/Call Ratio 0.37
Net Difference 39,532

Prior 7-Day Put/Call Summary

Total Calls 180,252
Total Puts 58,208
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All