Tour v526
FIG
FIGMA INC A
$27.49 -4.61%
$27.53 (+0.13%)🌙
as of 08/31 06:29 PM
(8/28 18:29) ◀
|
Monday, August 31, 2026 (6:29pm)
January 2026
|
▶ (9/1 18:30)
◀ 8/31 18:29 ▶

Option Volume

Detail
ℹ
Current (08/31) 19,111
Calls: 12,368 (65%)
Puts: 6,743 (35%)
Prior (08/28) 35,968
Calls: 23,293 (65%)
Puts: 12,675 (35%)
Current vs Prior -46.87%
Calls: -46.90% (Calls)
Puts: -46.80% (Puts)
Prior 7-Day Total 214,264
Calls: 159,843 (75%)
Puts: 54,421 (25%)
Prior 7-Day Average 35,710
Calls: 22,834 (75%)
Puts: 7,774 (25%)
Current vs Prior 7-Day Avg -46.48%
Calls: -45.84%
Puts: -13.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.91M
Calls: $1.84M (63%)
Puts: $1.08M (37%)
Prior (08/28) $5.71M
Calls: $3.58M (63%)
Puts: $2.12M (37%)
Current vs Prior -48.97%
Calls: -48.78%
Puts: -49.31%
Prior 7-Day Total $39.77M
Calls: $32.20M (81%)
Puts: $7.58M (19%)
Prior 7-Day Average $6.63M
Calls: $4.60M (81%)
Puts: $1.08M (19%)
Current vs Prior 7-Day Avg -56.09%
Calls: -60.09%
Puts: -0.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.55
Prior (08/28) 0.54
Current vs Prior +0.19%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +59.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 280,730
Calls: 196,763 (70%)
Puts: 83,967 (30%)
Prior (08/28) 318,393
Calls: 229,176 (72%)
Puts: 89,217 (28%)
Current vs Prior -11.83%
Prior 7-Day Total 1,837,567
Calls: 1,318,656 (72%)
Puts: 518,911 (28%)
Prior 7-Day Average 306,261
Calls: 219,776 (72%)
Puts: 86,485 (28%)
Current vs Prior 7-Day Avg -8.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.77% | 10.84%12.88% | 20.04%
Prior 8.61% | 10.41%13.25% | 20.65%
Current vs Prior -21.37% | +4.14%-2.85% | -2.91%
Prior 7-Day Avg 6.49% | 10.60%11.25% | 19.69%
Current vs 7-Day Avg +4.24% | +2.31%+14.45% | +1.82%
Prior 7-Day Eod 8.61% | 10.41%13.25% | 20.65%
Current vs 7-Day Eod -21.37% | +4.14%-2.85% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.89% | 12.35%
Calls: 15.12% | 14.54%
Puts: 22.66% | 10.17%
Current vs 7-Day Avg +81.56% | -24.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.84M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (196,763 calls vs 83,967 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 42.502.75$2.639.5%1980.912.2K
$25.00Sep 183.003.30$3.159.5%1790.7712.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 40.760.88$0.8214.6%2710.53180
$30.00Sep 180.700.83$0.7617.1%5890.3112.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.520.61$0.5616.1%2090.235.6K
$25.00Sep 250.750.90$0.8318.1%580.2691

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 44.406.15$5.2833.1%10.99--
$22.50Sep 44.605.80$5.2023.1%10.98--
$24.00Sep 42.393.85$3.1246.8%750.97809
$23.50Sep 43.155.20$4.1849.0%160.9651
$24.50Sep 42.314.25$3.2859.1%20.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 43.956.35$5.1546.6%41.005
$30.50Sep 42.333.85$3.0949.2%240.93123
$31.00Sep 43.154.05$3.6025.0%140.92125
$32.50Sep 113.906.00$4.9542.4%10.91--
$30.00Sep 42.453.00$2.7320.1%1380.87315

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 11.7K, top 948)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.100.18$0.1457.1%9480.141.5K
$30.00Sep 180.700.83$0.7617.1%5890.3112.7K
$29.00Sep 40.280.35$0.3221.9%5460.26543
$28.00Sep 40.520.64$0.5820.7%4750.42357
$31.00Sep 40.080.10$0.0922.2%3470.09603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.160.29$0.2259.1%8520.20544
$27.50Sep 40.660.86$0.7626.3%7460.481.0K
$27.00Sep 40.500.62$0.5621.4%5670.38200
$26.50Sep 40.290.42$0.3636.1%2470.2869
$25.00Sep 180.520.61$0.5616.1%2090.235.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.3%, max 11.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Sep 1868.9%61.8%11.5%861.3K
$27.00Sep 4Oct 271.4%66.4%7.6%91370
$29.50Sep 4Oct 974.3%71.7%3.6%340161
$26.50Sep 4Sep 2568.8%67.6%1.8%313
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Sep 4Oct 274.3%70.4%5.5%112191
$29.00Sep 4Oct 972.9%70.7%3.0%36286
$26.00Sep 4Oct 268.9%67.7%1.7%857587
$27.00Sep 4Oct 971.4%71.4%0.0%568200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.25, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.00Oct 2$0.89$1.11$0.8972%1.25$25.89
$28.00$29.50Oct 9$0.49$1.01$0.4953%2.06$28.49
$25.00$25.50Sep 18$0.17$0.33$0.1777%1.94$25.17
$30.00$31.00Oct 2$0.17$0.83$0.1737%4.88$30.17
$23.00$23.50Sep 4$0.32$0.18$0.3292%0.56$23.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$31.50Sep 11$0.57$0.43$0.5791%0.75$31.93
$31.00$30.50Sep 11$0.20$0.30$0.2085%1.50$30.80
$30.00$29.50Sep 18$0.15$0.35$0.1569%2.33$29.85
$28.50$28.00Sep 4$0.18$0.32$0.1869%1.78$28.32
$28.00$27.50Sep 11$0.14$0.36$0.1455%2.57$27.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 3.17, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 9$0.40$0.40$0.1044%4.00$27.90
$28.50$29.00Sep 11$0.30$0.30$0.2060%1.50$28.80
$30.50$31.00Sep 11$0.19$0.19$0.3178%0.61$30.69
$29.00$30.00Oct 2$0.51$0.51$0.4955%1.04$29.51
$27.50$28.00Sep 11$0.34$0.34$0.1648%2.13$27.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$26.00Sep 18$0.38$0.38$0.1262%3.17$26.12
$24.50$24.00Oct 9$0.31$0.31$0.1973%1.63$24.19
$24.00$23.00Oct 2$0.36$0.36$0.6478%0.56$23.64
$25.50$25.00Oct 2$0.30$0.30$0.2068%1.50$25.20
$25.50$25.00Sep 18$0.28$0.28$0.2271%1.27$25.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.50, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Sep 11$0.5771.4%65.1%
$28.00Sep 4Sep 11$0.3768.4%62.8%
$27.50Sep 4Sep 11$0.4768.9%69.1%
$28.50Sep 4Sep 11$0.5463.9%70.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Sep 11$0.4571.4%65.1%
$28.00Sep 4Sep 11$0.3468.4%62.8%
$27.50Sep 4Sep 11$0.5568.9%69.1%
$28.50Sep 4Sep 11$0.6963.9%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.75% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Sep 4$0.82$0.76$1.58$25.92$29.085.75%
$28.50Sep 4$0.36$1.29$1.65$26.85$30.156.00%
$27.00Sep 4$1.10$0.56$1.66$25.34$28.666.04%
$28.00Sep 4$0.58$1.11$1.69$26.31$29.696.15%
$26.50Sep 4$1.44$0.36$1.80$24.70$28.306.55%
$29.00Sep 4$0.32$1.67$1.99$27.01$30.997.24%
$26.00Sep 4$1.84$0.22$2.06$23.94$28.067.49%
$29.50Sep 4$0.23$2.09$2.32$27.18$31.828.44%
$25.50Sep 4$2.28$0.12$2.40$23.10$27.908.73%
$28.00Sep 11$0.95$1.45$2.40$25.60$30.408.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.95% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Sep 4$0.14$0.12$0.26$25.24$30.26
$29.50$25.50Sep 4$0.23$0.12$0.35$25.15$29.85
$30.00$26.00Sep 4$0.14$0.22$0.36$25.64$30.36
$29.50$26.00Sep 4$0.23$0.22$0.45$25.55$29.95
$29.00$25.50Sep 4$0.32$0.12$0.44$25.06$29.44
$29.00$26.00Sep 4$0.32$0.22$0.54$25.46$29.54
$30.00$26.50Sep 4$0.14$0.36$0.50$26.00$30.50
$28.50$25.50Sep 4$0.36$0.12$0.48$25.02$28.98
$29.50$26.50Sep 4$0.23$0.36$0.59$25.91$30.09
$28.50$26.00Sep 4$0.36$0.22$0.58$25.42$29.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2431/32Sep 25$0.39$0.1151%3.55$23.61$31.39
25/2632/32Sep 25$0.39$0.1145%3.55$25.11$32.39
25/2630/31Sep 11$0.33$0.1756%1.94$25.17$30.83
24/2530/31Sep 11$0.29$0.2162%1.38$24.71$30.79
26/2630/31Sep 11$0.35$0.1550%2.33$25.65$30.85
22/2230/31Sep 18$0.30$0.2059%1.50$22.20$30.80
22/2231/32Sep 18$0.26$0.2464%1.08$22.24$31.26
25/2631/32Sep 25$0.37$0.1341%2.85$25.13$31.37
26/2630/31Sep 11$0.35$0.1543%2.33$26.15$30.85
26/2632/32Sep 25$0.36$0.1441%2.57$25.64$32.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Sep 4$0.06$0.4420%7.33
$26.00$26.50$27.00Sep 4$0.06$0.4418%7.33
$29.00$29.50$30.00Sep 11$0.06$0.448%7.33
$31.00$31.50$32.00Sep 4$0.06$0.444%7.33
$25.00$25.50$26.00Sep 11$0.10$0.4012%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Sep 4$0.06$0.4418%7.33
$31.00$31.50$32.00Sep 18$0.05$0.456%9.00
$25.00$25.50$26.00Sep 4$0.07$0.4311%6.14
$24.00$24.50$25.00Oct 2$0.06$0.445%7.33
$25.50$26.00$26.50Sep 25$0.08$0.428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.67, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$28.501:2Sep 4-$0.14$0.36
$29.50$30.001:2Sep 4-$0.05$0.45
$32.00$32.501:2Sep 11-$0.06$0.44
$29.00$29.501:2Sep 4-$0.14$0.36
$31.50$32.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 25-$0.67$1.33
$24.00$23.001:2Oct 2-$0.11$0.89
$26.50$26.001:2Sep 4-$0.08$0.42
$25.00$24.501:2Sep 11-$0.06$0.44
$27.00$26.501:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.00%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.50Oct 9$1.650.447.3%6.00%13.31%991
$30.00Oct 9$1.440.419.1%5.24%14.37%103
$28.00Oct 9$2.130.531.9%7.75%9.60%10--
$31.00Oct 9$1.120.3512.8%4.07%16.84%62--
$28.50Oct 2$1.710.473.7%6.22%9.89%521
$29.00Oct 2$1.500.455.5%5.46%10.95%577
$28.00Oct 2$1.910.511.9%6.95%8.80%22109
$27.50Oct 2$2.110.540.0%7.68%7.71%1475
$30.00Oct 2$1.180.379.1%4.29%13.42%70179
$27.50Oct 9$2.090.560.0%7.60%7.64%85

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,368
Total Puts 6,743
Put/Call Ratio 0.55
Net Difference 5,625

Prior's Put/Call Breakdown

Total Calls 23,293
Total Puts 12,675
Put/Call Ratio 0.54
Net Difference 10,618

Prior 7-Day Put/Call Summary

Total Calls 159,843
Total Puts 54,421
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All