Tour v531
FIG
FIGMA INC A
$21.57 +2.62%
$21.46 (-0.53%)🌙
as of 10/01 06:21 PM
(9/30 00:01) ◀
|
Thursday, October 1, 2026 (6:21pm)
January 2026
|
▶ (10/2 18:20)
◀ 10/1 18:21 ▶

Option Volume

Detail
ℹ
Current (10/01) 20,331
Calls: 13,399 (66%)
Puts: 6,932 (34%)
Prior (09/30) 23,380
Calls: 16,553 (71%)
Puts: 6,827 (29%)
Current vs Prior -13.04%
Calls: -19.05% (Calls)
Puts: +1.54% (Puts)
Prior 7-Day Total 200,274
Calls: 133,984 (67%)
Puts: 66,290 (33%)
Prior 7-Day Average 28,610
Calls: 19,140 (67%)
Puts: 9,470 (33%)
Current vs Prior 7-Day Avg -28.94%
Calls: -30.00%
Puts: -26.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.85M
Calls: $1.12M (60%)
Puts: $733.7K (40%)
Prior (09/30) $2.05M
Calls: $1.23M (60%)
Puts: $815.4K (40%)
Current vs Prior -9.50%
Calls: -9.15%
Puts: -10.01%
Prior 7-Day Total $26.48M
Calls: $14.92M (56%)
Puts: $11.55M (44%)
Prior 7-Day Average $3.78M
Calls: $2.13M (56%)
Puts: $1.65M (44%)
Current vs Prior 7-Day Avg -51.02%
Calls: -47.51%
Puts: -55.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.52
Prior (09/30) 0.41
Current vs Prior +25.44%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +3.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 225,592
Calls: 165,665 (73%)
Puts: 59,927 (27%)
Prior (09/30) 229,172
Calls: 149,364 (65%)
Puts: 79,808 (35%)
Current vs Prior -1.56%
Prior 7-Day Total 1,760,087
Calls: 1,191,960 (68%)
Puts: 568,127 (32%)
Prior 7-Day Average 251,441
Calls: 170,280 (68%)
Puts: 81,161 (32%)
Current vs Prior 7-Day Avg -10.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.54% | 8.21%12.01% | 24.39%
Prior 5.61% | 9.90%12.37% | 22.74%
Current vs Prior -19.07% | -17.07%-2.93% | +7.24%
Prior 7-Day Avg 6.77% | 10.32%11.92% | 22.54%
Current vs 7-Day Avg -32.90% | -20.49%+0.72% | +8.18%
Prior 7-Day Eod 5.61% | 9.90%12.37% | 22.74%
Current vs 7-Day Eod -19.07% | -17.07%-2.93% | +7.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Prior 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.30% | 9.32%
Calls: 32.69% | 9.70%
Puts: 35.90% | 8.94%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.12M). Bullish P/C ratio of 0.52. Call-heavy open interest (165,665 calls vs 59,927 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 23.353.65$3.508.6%190.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.40, cheapest $0.23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 90.210.25$0.2317.4%740.20473
$25.00Oct 160.220.26$0.2416.7%2000.166.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 90.320.39$0.3619.4%3020.2868
$21.50Oct 90.710.86$0.7819.2%460.47187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 23.704.50$4.1019.5%41.00--
$18.00Oct 23.303.65$3.4710.1%71.00135
$19.00Oct 22.392.69$2.5411.8%241.00152
$19.50Oct 21.822.20$2.0118.9%131.0027
$20.50Oct 20.781.40$1.0956.9%101.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 22.132.73$2.4324.7%130.98381
$25.00Oct 23.353.65$3.508.6%190.98--
$23.50Oct 21.672.29$1.9831.3%150.9696
$23.00Oct 21.221.68$1.4531.7%180.95230
$24.50Oct 22.673.15$2.9116.5%210.95--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 12.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 20.000.03$0.02150.0%2.2K0.041.7K
$25.00Oct 20.000.02$0.01200.0%7150.021.4K
$23.50Oct 160.220.62$0.4295.2%7050.27152
$21.00Oct 20.580.87$0.7339.7%4450.781.1K
$22.00Oct 20.140.21$0.1838.9%4350.306.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 20.220.49$0.3675.0%6950.50651
$20.00Oct 300.781.12$0.9535.8%5450.322.2K
$20.00Oct 90.200.27$0.2429.2%5330.20933
$21.00Oct 20.090.17$0.1361.5%4640.261.5K
$20.00Oct 20.010.08$0.05140.0%4280.082.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.4%, max 44.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 2Nov 690.8%80.1%13.3%117866
$21.50Oct 2Nov 679.5%76.4%4.0%3455.0K
$22.00Oct 2Nov 687.2%84.1%3.7%4426.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 2Oct 2390.8%62.8%44.5%23523
$22.00Oct 2Nov 1387.2%63.1%38.2%104792
$21.00Oct 2Oct 2373.6%64.6%13.9%4922.2K
$21.50Oct 2Nov 679.5%76.4%4.0%696712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.33, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$19.00Oct 16$0.25$0.25$0.2587%1.00$18.75
$21.50$22.00Oct 30$0.10$0.40$0.1054%4.00$21.60
$21.00$22.00Oct 23$0.39$0.61$0.3961%1.56$21.39
$17.50$18.00Oct 16$0.32$0.18$0.3294%0.56$17.82
$23.00$24.00Nov 6$0.26$0.74$0.2644%2.85$23.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 16$0.15$0.35$0.1584%2.33$24.85
$22.00$21.50Oct 9$0.16$0.34$0.1656%2.13$21.84
$19.00$18.00Nov 6$0.13$0.87$0.1325%6.69$18.87
$23.50$23.00Oct 16$0.31$0.19$0.3173%0.61$23.19
$22.00$21.50Oct 2$0.28$0.22$0.2870%0.79$21.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.27, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Oct 23$0.39$0.39$0.1150%3.55$22.39
$22.50$23.00Oct 30$0.29$0.29$0.2155%1.38$22.79
$22.00$22.50Oct 9$0.26$0.26$0.2456%1.08$22.26
$22.00$22.50Nov 6$0.30$0.30$0.2048%1.50$22.30
$23.00$23.50Oct 16$0.19$0.19$0.3166%0.61$23.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.00Nov 6$0.84$0.84$0.6655%1.27$20.66
$18.00$17.50Nov 6$0.27$0.27$0.2380%1.17$17.73
$19.50$19.00Nov 6$0.29$0.29$0.2170%1.38$19.21
$19.50$19.00Oct 30$0.26$0.26$0.2473%1.08$19.24
$21.00$20.00Oct 23$0.44$0.44$0.5660%0.79$20.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 2Oct 9$0.4987.2%69.4%
$21.50Oct 2Oct 9$0.4979.5%63.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 2Oct 9$0.3087.2%69.4%
$21.50Oct 2Oct 9$0.4279.5%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.25% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 2$0.34$0.36$0.70$20.80$22.203.25%
$22.00Oct 2$0.18$0.64$0.82$21.18$22.823.80%
$21.00Oct 2$0.73$0.13$0.86$20.14$21.863.99%
$22.50Oct 2$0.08$0.99$1.07$21.43$23.574.96%
$20.50Oct 2$1.09$0.04$1.13$19.37$21.635.24%
$23.00Oct 2$0.02$1.45$1.47$21.53$24.476.82%
$21.00Oct 9$1.05$0.56$1.61$19.39$22.617.46%
$21.50Oct 9$0.83$0.78$1.61$19.89$23.117.46%
$22.00Oct 9$0.67$0.94$1.61$20.39$23.617.46%
$20.00Oct 2$1.61$0.05$1.66$18.34$21.667.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.42% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$20.50Oct 2$0.05$0.04$0.09$20.41$25.59
$25.50$20.00Oct 2$0.05$0.05$0.10$19.90$25.60
$22.50$20.50Oct 2$0.08$0.04$0.12$20.38$22.62
$22.50$20.00Oct 2$0.08$0.05$0.13$19.87$22.63
$25.50$21.00Oct 2$0.05$0.13$0.18$20.82$25.68
$22.50$21.00Oct 2$0.08$0.13$0.21$20.79$22.71
$22.00$20.50Oct 2$0.18$0.04$0.22$20.28$22.22
$22.00$20.00Oct 2$0.18$0.05$0.23$19.77$22.23
$24.00$19.50Oct 9$0.15$0.16$0.31$19.19$24.31
$22.00$21.00Oct 2$0.18$0.13$0.31$20.69$22.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2025/26Oct 30$0.37$0.1349%2.85$19.13$25.37
19/2024/24Oct 30$0.38$0.1242%3.17$19.12$24.38
18/1823/24Oct 16$0.30$0.2053%1.50$18.20$23.30
20/2024/24Oct 16$0.32$0.1841%1.78$20.18$23.82
20/2025/26Oct 30$0.30$0.2045%1.50$19.70$25.30
18/1824/24Oct 16$0.22$0.2860%0.79$18.28$23.72
20/2024/24Oct 30$0.31$0.1937%1.63$19.69$24.31
18/1924/25Oct 23$0.33$0.6754%0.49$18.67$24.33
19/2024/25Oct 23$0.42$0.5845%0.72$19.58$24.42
18/1925/26Oct 30$0.30$0.7055%0.43$18.70$25.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 2$0.06$0.4435%7.33
$21.00$21.50$22.00Oct 9$0.06$0.4419%7.33
$22.50$23.00$23.50Oct 2$0.06$0.4412%7.33
$22.00$22.50$23.00Oct 16$0.06$0.4412%7.33
$23.00$23.50$24.00Oct 16$0.08$0.4213%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Oct 2$0.05$0.4543%9.00
$21.50$22.00$22.50Oct 2$0.07$0.4334%6.14
$18.00$19.00$20.00Oct 23$0.09$0.9117%10.11
$20.50$21.00$21.50Oct 2$0.14$0.3640%2.57
$20.50$21.00$21.50Oct 16$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.20, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 9-$0.20$0.80
$20.50$21.001:2Oct 2-$0.37$0.13
$24.00$25.001:2Oct 23-$0.16$0.84
$22.00$22.501:2Oct 9-$0.15$0.35
$23.50$24.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Oct 30-$0.34$1.16
$22.00$21.501:2Oct 2-$0.08$0.42
$21.50$20.001:2Nov 6-$0.36$1.14
$21.00$20.001:2Oct 23-$0.18$0.82
$22.50$22.001:2Oct 2-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.03%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 6$0.870.3315.9%4.03%19.94%76131
$22.00Nov 6$1.730.522.0%8.02%10.01%74
$24.50Nov 6$0.900.3513.6%4.17%17.76%5--
$24.00Nov 13$0.940.4011.3%4.36%15.62%16--
$24.00Nov 6$0.960.3811.3%4.45%15.72%1--
$22.50Nov 6$1.410.484.3%6.54%10.85%1--
$23.00Nov 6$1.200.446.6%5.56%12.19%2--
$22.00Oct 30$1.260.502.0%5.84%7.83%2--
$22.50Oct 30$0.930.454.3%4.31%8.62%129605
$23.00Oct 30$0.730.396.6%3.38%10.01%1796

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,399
Total Puts 6,932
Put/Call Ratio 0.52
Net Difference 6,467

Prior's Put/Call Breakdown

Total Calls 16,553
Total Puts 6,827
Put/Call Ratio 0.41
Net Difference 9,726

Prior 7-Day Put/Call Summary

Total Calls 133,984
Total Puts 66,290
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All