FIG - Options Database

FIG

FIGMA INC A

$21.36 -0.97%

$21.35 (-0.05%)🌙

as of 10/02 06:20 PM

(10/1 18:21) ◀

Friday, October 2, 2026 (6:20pm)

▶ (10/5 18:22)

◀ 10/2 18:20 ▶

Option Volume

Detail

ℹ

Current (10/02) 37,438

Calls: 25,710 (69%)

Puts: 11,728 (31%)

Prior (10/01) 20,331

Calls: 13,399 (66%)

Puts: 6,932 (34%)

Current vs Prior +84.14%

Calls: +91.88% (Calls)

Puts: +69.19% (Puts)

Prior 7-Day Total 196,452

Calls: 131,803 (67%)

Puts: 64,649 (33%)

Prior 7-Day Average 28,064

Calls: 18,829 (67%)

Puts: 9,235 (33%)

Current vs Prior 7-Day Avg +33.40%

Calls: +36.54%

Puts: +26.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $3.57M

Calls: $2.17M (61%)

Puts: $1.40M (39%)

Prior (10/01) $1.85M

Calls: $1.12M (60%)

Puts: $733.7K (40%)

Current vs Prior +92.66%

Calls: +93.75%

Puts: +91.01%

Prior 7-Day Total $24.79M

Calls: $13.67M (55%)

Puts: $11.12M (45%)

Prior 7-Day Average $3.54M

Calls: $1.95M (55%)

Puts: $1.59M (45%)

Current vs Prior 7-Day Avg +0.78%

Calls: +11.03%

Puts: -11.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.46

Prior (10/01) 0.52

Current vs Prior -11.83%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -7.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 226,541

Calls: 158,398 (70%)

Puts: 68,143 (30%)

Prior (10/01) 225,592

Calls: 165,665 (73%)

Puts: 59,927 (27%)

Current vs Prior +0.42%

Prior 7-Day Total 1,715,205

Calls: 1,174,567 (68%)

Puts: 540,638 (32%)

Prior 7-Day Average 245,029

Calls: 167,795 (68%)

Puts: 77,234 (32%)

Current vs Prior 7-Day Avg -7.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.34% | 7.96%11.05% | 23.36%

Prior 4.54% | 8.21%12.01% | 24.39%

Current vs Prior +75.17% | +34.64%-7.98% | -4.20%

Prior 7-Day Avg 6.24% | 9.81%13.31% | 23.92%

Current vs 7-Day Avg +27.62% | +12.61%-16.98% | -2.32%

Prior 7-Day Eod 4.54% | 8.21%12.01% | 24.39%

Current vs 7-Day Eod +75.17% | +34.64%-7.98% | -4.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Prior 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.30% | 9.32%

Calls: 32.69% | 9.70%

Puts: 35.90% | 8.94%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.17M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (25,710 calls vs 11,728 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 2	3.70	3.95	$3.83	6.5%	3	0.77	60
$18.00	Oct 2	3.20	3.45	$3.33	7.5%	4	1.00	134
$19.50	Oct 2	1.73	1.91	$1.82	9.9%	75	0.90	32

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	3.55	3.85	$3.70	8.1%	9	0.95	39
$24.50	Oct 9	3.05	3.35	$3.20	9.4%	18	0.93	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.49, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 9	0.20	0.23	$0.22	13.6%	3.6K	0.21	1.3K
$22.50	Oct 9	0.30	0.34	$0.32	12.5%	2.8K	0.29	440
$22.00	Oct 9	0.43	0.49	$0.46	13.0%	2.5K	0.38	482
$25.00	Oct 16	0.16	0.19	$0.18	16.7%	143	0.13	6.8K
$22.50	Oct 16	0.54	0.63	$0.59	15.3%	83	0.34	2.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	0.49	0.58	$0.53	17.0%	293	0.41	1.2K
$20.00	Oct 16	0.40	0.46	$0.43	14.0%	144	0.28	9.4K
$21.00	Oct 16	0.79	0.88	$0.84	10.7%	147	0.44	392
$20.00	Oct 30	0.79	0.95	$0.87	18.4%	68	0.33	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 2	3.20	3.45	$3.33	7.5%	4	1.00	134
$20.50	Oct 2	0.63	1.00	$0.82	45.1%	136	1.00	2.5K
$17.50	Oct 16	3.60	4.05	$3.83	11.7%	5	1.00	--
$18.00	Oct 16	3.20	3.65	$3.43	13.1%	13	0.96	67
$18.50	Oct 9	2.43	3.10	$2.77	24.2%	19	0.95	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 2	3.05	3.55	$3.30	15.2%	1	0.99	--
$23.50	Oct 2	2.05	2.64	$2.34	25.2%	42	0.98	95
$25.00	Oct 2	3.50	3.95	$3.73	12.1%	1	0.98	--
$24.00	Oct 2	2.40	2.91	$2.66	19.2%	1	0.98	--
$22.50	Oct 2	1.06	1.27	$1.17	17.9%	214	0.97	428

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 29.7K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 2	0.00	0.10	$0.05	200.0%	7.2K	0.29	4.9K
$23.00	Oct 9	0.20	0.23	$0.22	13.6%	3.6K	0.21	1.3K
$22.50	Oct 9	0.30	0.34	$0.32	12.5%	2.8K	0.29	440
$22.00	Oct 9	0.43	0.49	$0.46	13.0%	2.5K	0.38	482
$22.00	Oct 2	0.00	0.02	$0.01	200.0%	663	0.06	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	0.18	0.23	$0.21	23.8%	2.1K	0.20	1.3K
$21.00	Oct 2	0.00	0.08	$0.04	200.0%	881	0.19	1.2K
$20.50	Oct 9	0.25	0.40	$0.33	45.5%	523	0.29	370
$22.00	Oct 2	0.59	0.86	$0.73	37.0%	363	0.94	741
$22.00	Oct 30	1.76	2.08	$1.92	16.7%	350	0.54	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1624.6%, max 7423.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Oct 2	Oct 16	4355.1%	57.9%	7423.1%	8	60
$21.00	Oct 2	Nov 6	239.0%	75.0%	218.7%	232	1.2K
$21.50	Oct 2	Nov 13	176.6%	76.0%	132.4%	7.2K	4.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 2	Nov 13	239.0%	75.5%	216.4%	882	1.2K
$21.50	Oct 2	Nov 13	176.6%	76.0%	132.4%	280	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.50, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.50	Nov 6	$0.60	$0.90	$0.60	74%	1.50	$19.60
$21.50	$23.00	Nov 13	$0.44	$1.06	$0.44	53%	2.41	$21.94
$19.50	$20.00	Oct 9	$0.24	$0.26	$0.24	87%	1.08	$19.74
$22.00	$22.50	Nov 6	$0.11	$0.39	$0.11	50%	3.55	$22.11
$20.00	$21.50	Oct 23	$0.79	$0.71	$0.79	70%	0.90	$20.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Oct 16	$0.20	$0.30	$0.20	86%	1.50	$24.80
$24.00	$23.50	Oct 2	$0.32	$0.18	$0.32	98%	0.56	$23.68
$21.00	$20.50	Oct 16	$0.11	$0.39	$0.11	44%	3.55	$20.89
$25.00	$24.50	Oct 30	$0.33	$0.17	$0.33	78%	0.52	$24.67
$21.00	$20.50	Oct 30	$0.16	$0.34	$0.16	44%	2.13	$20.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.85, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Oct 23	$0.51	$0.51	$0.49	54%	1.04	$22.51
$21.50	$22.00	Nov 6	$0.37	$0.37	$0.13	45%	2.85	$21.87
$24.50	$25.00	Oct 30	$0.19	$0.19	$0.31	73%	0.61	$24.69
$21.50	$22.00	Oct 9	$0.27	$0.27	$0.23	52%	1.17	$21.77
$21.50	$22.00	Oct 30	$0.27	$0.27	$0.23	49%	1.17	$21.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.50	Nov 13	$0.37	$0.37	$0.13	57%	2.85	$20.63
$18.50	$18.00	Nov 6	$0.26	$0.26	$0.24	76%	1.08	$18.24
$19.00	$18.00	Oct 30	$0.30	$0.30	$0.70	78%	0.43	$18.70
$20.50	$20.00	Oct 16	$0.30	$0.30	$0.20	63%	1.50	$20.20
$21.00	$20.00	Oct 23	$0.47	$0.47	$0.53	57%	0.89	$20.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.12% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 2	$0.05	$0.19	$0.24	$21.26	$21.74	1.12%
$21.00	Oct 2	$0.31	$0.04	$0.35	$20.65	$21.35	1.64%
$22.00	Oct 2	$0.01	$0.73	$0.74	$21.26	$22.74	3.46%
$20.50	Oct 2	$0.82	$0.01	$0.83	$19.67	$21.33	3.89%
$22.50	Oct 2	$0.01	$1.17	$1.18	$21.32	$23.68	5.52%
$21.00	Oct 9	$0.81	$0.53	$1.34	$19.66	$22.34	6.27%
$20.00	Oct 2	$1.25	$0.11	$1.36	$18.64	$21.36	6.37%
$20.50	Oct 9	$1.18	$0.33	$1.51	$18.99	$22.01	7.07%
$21.50	Oct 9	$0.73	$0.89	$1.62	$19.88	$23.12	7.58%
$22.00	Oct 9	$0.46	$1.16	$1.62	$20.38	$23.62	7.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.23% of stock, avg 6.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$21.00	Oct 2	$0.01	$0.04	$0.05	$20.95	$22.05
$22.00	$19.50	Oct 2	$0.01	$0.08	$0.09	$19.41	$22.09
$23.00	$21.00	Oct 2	$0.05	$0.04	$0.09	$20.91	$23.09
$21.50	$21.00	Oct 2	$0.05	$0.04	$0.09	$20.91	$21.59
$22.00	$20.00	Oct 2	$0.01	$0.11	$0.12	$19.88	$22.12
$23.00	$19.50	Oct 2	$0.05	$0.08	$0.13	$19.37	$23.13
$22.00	$19.00	Oct 2	$0.01	$0.13	$0.14	$18.86	$22.14
$21.50	$19.50	Oct 2	$0.05	$0.08	$0.13	$19.37	$21.63
$23.00	$20.00	Oct 2	$0.05	$0.11	$0.16	$19.84	$23.16
$23.00	$19.00	Oct 2	$0.05	$0.13	$0.18	$18.82	$23.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
19/20	24/25	Oct 30	$0.39	$0.11	45%	3.55	$19.11	$24.89
20/20	24/25	Oct 30	$0.36	$0.14	40%	2.57	$19.64	$24.86
18/19	24/24	Oct 23	$0.29	$0.21	52%	1.38	$18.71	$23.79
20/20	22/23	Oct 16	$0.34	$0.16	38%	2.12	$19.66	$22.84
18/18	24/24	Oct 23	$0.23	$0.27	59%	0.85	$17.77	$23.73
18/19	24/25	Oct 30	$0.49	$0.51	51%	0.96	$18.51	$24.99
20/20	22/23	Oct 9	$0.22	$0.28	42%	0.79	$20.28	$22.72
19/20	24/24	Oct 23	$0.39	$0.61	41%	0.64	$19.61	$23.89
18/20	23/24	Oct 16	$0.26	$0.74	53%	0.35	$19.24	$23.26
20/20	23/24	Oct 16	$0.31	$0.69	45%	0.45	$19.69	$23.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Oct 2	$0.22	$0.28	78%	1.27
$20.50	$21.00	$21.50	Oct 2	$0.25	$0.25	71%	1.00
$20.00	$20.50	$21.00	Oct 9	$0.05	$0.45	21%	9.00
$21.00	$21.50	$22.00	Oct 30	$0.08	$0.42	11%	5.25
$21.50	$22.00	$22.50	Oct 9	$0.13	$0.37	20%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$23.00	$24.50	Oct 23	$0.09	$1.41	30%	15.67
$20.50	$21.00	$21.50	Oct 2	$0.12	$0.38	69%	3.17
$21.50	$22.00	$22.50	Oct 9	$0.07	$0.43	20%	6.14
$20.00	$20.50	$21.00	Oct 9	$0.08	$0.42	21%	5.25
$22.50	$23.00	$23.50	Oct 9	$0.07	$0.43	14%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.29, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.50	1:2	Oct 23	-$0.42	$1.08
$22.00	$23.00	1:2	Oct 23	-$0.10	$0.90
$22.50	$24.00	1:2	Oct 30	-$0.33	$1.17
$23.00	$24.00	1:2	Oct 16	-$0.14	$0.86
$20.00	$20.50	1:2	Oct 2	-$0.39	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$21.50	1:2	Oct 23	-$0.29	$1.21
$22.50	$22.00	1:2	Oct 2	-$0.29	$0.21
$21.00	$20.00	1:2	Oct 23	-$0.14	$0.86
$20.00	$19.00	1:2	Oct 23	-$0.07	$0.93
$21.50	$21.00	1:2	Oct 9	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.60%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Nov 13	$1.41	0.44	7.7%	6.60%	14.28%	2	--
$23.00	Nov 6	$1.27	0.44	7.7%	5.95%	13.62%	2	57
$24.00	Nov 6	$1.02	0.36	12.4%	4.78%	17.13%	2	15
$22.50	Nov 6	$1.41	0.47	5.3%	6.60%	11.94%	2	227
$23.50	Nov 6	$1.09	0.40	10.0%	5.10%	15.12%	29	1
$25.00	Nov 6	$0.79	0.31	17.0%	3.70%	20.74%	12	--
$21.50	Nov 6	$1.82	0.55	0.7%	8.52%	9.18%	36	--
$22.00	Nov 6	$1.41	0.50	3.0%	6.60%	9.60%	2	--
$21.50	Nov 13	$1.64	0.53	0.7%	7.68%	8.33%	20	--
$22.50	Oct 30	$0.96	0.41	5.3%	4.49%	9.83%	23	556

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,710

Total Puts 11,728

Put/Call Ratio 0.46

Net Difference 13,982

Prior's Put/Call Breakdown

Total Calls 13,399

Total Puts 6,932

Put/Call Ratio 0.52

Net Difference 6,467

Prior 7-Day Put/Call Summary

Total Calls 131,803

Total Puts 64,649

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card